| 2025-03-06 11:39:02.675803 |
BTCUSD.PM |
sell |
0.001641 |
91326 |
- |
0 |
0 |
| 2025-03-06 11:42:19.575855 |
BTCUSD.PM |
buy |
0.001642 |
91337 |
OPEN LONG |
0 |
0 |
| 2025-03-06 11:47:08.414220 |
BTCUSD.PM |
sell |
0.001642 |
91368 |
CLOSE LONG |
150.026256 |
150.026256 |
| 2025-03-06 11:49:07.360627 |
BTCUSD.PM |
buy |
0.00164 |
91410 |
OPEN LONG |
0 |
150.026256 |
| 2025-03-06 11:51:25.261819 |
BTCUSD.PM |
sell |
0.00164 |
91393 |
CLOSE LONG |
149.88452 |
299.910776 |
| 2025-03-06 14:35:08.433433 |
BTCUSD.PM |
buy |
0.001675 |
89540 |
OPEN LONG |
0 |
299.910776 |
| 2025-03-06 14:37:01.994091 |
BTCUSD.PM |
sell |
0.001675 |
89266 |
CLOSE LONG |
149.52055000000001 |
449.431326 |
| 2025-03-06 14:38:04.382195 |
BTCUSD.PM |
buy |
0.001676 |
89430 |
OPEN LONG |
0 |
449.431326 |
| 2025-03-06 14:41:02.354703 |
BTCUSD.PM |
sell |
0.001676 |
89550 |
CLOSE LONG |
150.0858 |
599.517126 |
| 2025-03-06 14:44:02.280140 |
BTCUSD.PM |
buy |
0.001678 |
89366 |
OPEN LONG |
0 |
599.517126 |
| 2025-03-06 14:45:05.204632 |
BTCUSD.PM |
sell |
0.001678 |
89275 |
CLOSE LONG |
149.80345 |
749.320576 |
| 2025-03-06 14:47:02.362219 |
BTCUSD.PM |
buy |
0.001678 |
89399 |
OPEN LONG |
0 |
749.320576 |
| 2025-03-06 14:53:02.150541 |
BTCUSD.PM |
sell |
0.001678 |
90175 |
CLOSE LONG |
151.31365 |
900.6342259999999 |
| 2025-03-06 15:00:09.929128 |
BTCUSD.PM |
buy |
0.00167 |
89788 |
OPEN LONG |
0 |
900.6342259999999 |
| 2025-03-06 15:03:03.996140 |
BTCUSD.PM |
sell |
0.00167 |
90020 |
CLOSE LONG |
150.3334 |
1050.9676259999999 |
| 2025-03-06 15:04:02.259659 |
BTCUSD.PM |
buy |
0.001664 |
90144 |
OPEN LONG |
0 |
1050.9676259999999 |
| 2025-03-06 15:10:06.714116 |
BTCUSD.PM |
sell |
0.001664 |
90792 |
CLOSE LONG |
151.077888 |
1202.045514 |
| 2025-03-06 15:12:03.986950 |
BTCUSD.PM |
buy |
0.001649 |
90942 |
OPEN LONG |
0 |
1202.045514 |
| 2025-03-06 15:14:02.810717 |
BTCUSD.PM |
sell |
0.001649 |
90733 |
CLOSE LONG |
149.618717 |
1351.664231 |
| 2025-03-06 15:16:01.745347 |
BTCUSD.PM |
buy |
0.001652 |
90743 |
OPEN LONG |
0 |
1351.664231 |
| 2025-03-06 15:21:02.449819 |
BTCUSD.PM |
sell |
0.001652 |
91063 |
CLOSE LONG |
150.436076 |
1502.100307 |
| 2025-03-06 15:23:02.968394 |
BTCUSD.PM |
buy |
0.001644 |
91152 |
OPEN LONG |
0 |
1502.100307 |
| 2025-03-06 15:24:02.019564 |
BTCUSD.PM |
sell |
0.001644 |
90875 |
CLOSE LONG |
149.3985 |
1651.498807 |
| 2025-03-06 15:29:09.565703 |
BTCUSD.PM |
buy |
0.00165 |
90874 |
OPEN LONG |
0 |
1651.498807 |
| 2025-03-06 15:31:08.833976 |
BTCUSD.PM |
sell |
0.00165 |
90725 |
CLOSE LONG |
149.69625 |
1801.195057 |
| 2025-03-06 15:33:02.336266 |
BTCUSD.PM |
buy |
0.001652 |
90816 |
OPEN LONG |
0 |
1801.195057 |
| 2025-03-06 15:43:01.746649 |
BTCUSD.PM |
sell |
0.001652 |
91201 |
CLOSE LONG |
150.664052 |
1951.859109 |
| 2025-03-06 15:49:05.959635 |
BTCUSD.PM |
buy |
0.001646 |
91112 |
OPEN LONG |
0 |
1951.859109 |
| 2025-03-06 15:51:03.196857 |
BTCUSD.PM |
sell |
0.001646 |
90825 |
CLOSE LONG |
149.49795 |
2101.357059 |
| 2025-03-06 15:53:02.185527 |
BTCUSD.PM |
buy |
0.00165 |
90870 |
OPEN LONG |
0 |
2101.357059 |
| 2025-03-06 15:55:04.672708 |
BTCUSD.PM |
sell |
0.00165 |
90700 |
CLOSE LONG |
149.655 |
2251.012059 |
| 2025-03-06 15:58:01.656959 |
BTCUSD.PM |
buy |
0.00165 |
90851 |
OPEN LONG |
0 |
2251.012059 |
| 2025-03-06 16:00:09.914640 |
BTCUSD.PM |
sell |
0.00165 |
90849 |
CLOSE LONG |
149.90085 |
2400.912909 |
| 2025-03-06 16:03:52.906858 |
BTCUSD.PM |
buy |
0.001649 |
90945 |
OPEN LONG |
0 |
2400.912909 |
| 2025-03-06 16:05:02.831703 |
BTCUSD.PM |
sell |
0.001649 |
90900 |
CLOSE LONG |
149.8941 |
2550.807009 |
| 2025-03-06 16:09:01.734230 |
BTCUSD.PM |
buy |
0.001649 |
90948 |
OPEN LONG |
0 |
2550.807009 |
| 2025-03-06 16:11:06.062759 |
BTCUSD.PM |
sell |
0.001649 |
90830 |
CLOSE LONG |
149.77867 |
2700.5856790000003 |
| 2025-03-06 16:15:01.974910 |
BTCUSD.PM |
buy |
0.001652 |
90754 |
OPEN LONG |
0 |
2700.5856790000003 |
| 2025-03-06 16:16:01.569165 |
BTCUSD.PM |
sell |
0.001652 |
90600 |
CLOSE LONG |
149.6712 |
2850.2568790000005 |
| 2025-03-06 16:18:02.969120 |
BTCUSD.PM |
buy |
0.001653 |
90739 |
OPEN LONG |
0 |
2850.2568790000005 |
| 2025-03-06 16:20:15.439182 |
BTCUSD.PM |
sell |
0.001653 |
90725 |
CLOSE LONG |
149.968425 |
3000.2253040000005 |
| 2025-03-06 16:25:03.730801 |
BTCUSD.PM |
buy |
0.001659 |
90403 |
OPEN LONG |
0 |
3000.2253040000005 |
| 2025-03-06 16:27:02.374854 |
BTCUSD.PM |
sell |
0.001659 |
90129 |
CLOSE LONG |
149.524011 |
3149.7493150000005 |
| 2025-03-06 16:30:09.137236 |
BTCUSD.PM |
buy |
0.001661 |
90257 |
OPEN LONG |
0 |
3149.7493150000005 |
| 2025-03-06 16:32:05.244182 |
BTCUSD.PM |
sell |
0.001661 |
90108 |
CLOSE LONG |
149.669388 |
3299.4187030000003 |
| 2025-03-06 16:33:01.361791 |
BTCUSD.PM |
buy |
0.001661 |
90284 |
OPEN LONG |
0 |
3299.4187030000003 |
| 2025-03-06 16:37:06.227090 |
BTCUSD.PM |
sell |
0.001661 |
90300 |
CLOSE LONG |
149.98829999999998 |
3449.4070030000003 |
| 2025-03-06 16:42:05.997994 |
BTCUSD.PM |
buy |
0.001661 |
90264 |
OPEN LONG |
0 |
3449.4070030000003 |
| 2025-03-06 16:44:03.145022 |
BTCUSD.PM |
sell |
0.001661 |
90175 |
CLOSE LONG |
149.780675 |
3599.1876780000002 |
| 2025-03-06 16:46:03.430310 |
BTCUSD.PM |
buy |
0.001661 |
90319 |
OPEN LONG |
0 |
3599.1876780000002 |
| 2025-03-06 16:49:01.686732 |
BTCUSD.PM |
sell |
0.001661 |
90334 |
CLOSE LONG |
150.044774 |
3749.232452 |
| 2025-03-06 17:06:01.825481 |
BTCUSD.PM |
buy |
0.00169 |
88707 |
OPEN LONG |
0 |
3749.232452 |
| 2025-03-06 17:13:03.268324 |
BTCUSD.PM |
sell |
0.00169 |
88720 |
CLOSE LONG |
149.9368 |
3899.169252 |
| 2025-03-06 17:17:05.273976 |
BTCUSD.PM |
buy |
0.00169 |
88668 |
OPEN LONG |
0 |
3899.169252 |
| 2025-03-06 17:18:02.368809 |
BTCUSD.PM |
sell |
0.00169 |
88496 |
CLOSE LONG |
149.55824 |
4048.727492 |
| 2025-03-06 17:20:02.687457 |
BTCUSD.PM |
buy |
0.001692 |
88655 |
OPEN LONG |
0 |
4048.727492 |
| 2025-03-06 17:25:02.873042 |
BTCUSD.PM |
sell |
0.001692 |
88800 |
CLOSE LONG |
150.2496 |
4198.977092 |
| 2025-03-06 17:30:09.372973 |
BTCUSD.PM |
buy |
0.00169 |
88719 |
OPEN LONG |
0 |
4198.977092 |
| 2025-03-06 17:33:01.636832 |
BTCUSD.PM |
sell |
0.00169 |
88865 |
CLOSE LONG |
150.18185 |
4349.158942 |
| 2025-03-06 17:39:01.754554 |
BTCUSD.PM |
buy |
0.001697 |
88370 |
OPEN LONG |
0 |
4349.158942 |
| 2025-03-06 17:40:11.359521 |
BTCUSD.PM |
sell |
0.001697 |
88318 |
CLOSE LONG |
149.875646 |
4499.034588 |
| 2025-03-06 17:41:01.662210 |
BTCUSD.PM |
buy |
0.001694 |
88493 |
OPEN LONG |
0 |
4499.034588 |
| 2025-03-06 17:44:05.282341 |
BTCUSD.PM |
sell |
0.001694 |
88602 |
CLOSE LONG |
150.091788 |
4649.126376 |
| 2025-03-06 17:49:02.209979 |
BTCUSD.PM |
buy |
0.001698 |
88307 |
OPEN LONG |
0 |
4649.126376 |
| 2025-03-06 17:50:04.401892 |
BTCUSD.PM |
sell |
0.001698 |
88135 |
CLOSE LONG |
149.65323 |
4798.779606 |
| 2025-03-06 17:52:05.901926 |
BTCUSD.PM |
buy |
0.001699 |
88218 |
OPEN LONG |
0 |
4798.779606 |
| 2025-03-06 17:54:07.475244 |
BTCUSD.PM |
sell |
0.001699 |
88200 |
CLOSE LONG |
149.8518 |
4948.631406 |
| 2025-03-06 17:55:05.300038 |
BTCUSD.PM |
buy |
0.001698 |
88302 |
OPEN LONG |
0 |
4948.631406 |
| 2025-03-06 18:01:02.714561 |
BTCUSD.PM |
sell |
0.001698 |
88575 |
CLOSE LONG |
150.40035 |
5099.031756 |
| 2025-03-06 18:02:01.356064 |
BTCUSD.PM |
buy |
0.001691 |
88694 |
OPEN LONG |
0 |
5099.031756 |
| 2025-03-06 18:04:11.496483 |
BTCUSD.PM |
sell |
0.001691 |
88660 |
CLOSE LONG |
149.92406 |
5248.955816000001 |
| 2025-03-06 18:06:01.926946 |
BTCUSD.PM |
buy |
0.001688 |
88806 |
OPEN LONG |
0 |
5248.955816000001 |
| 2025-03-06 18:08:01.467187 |
BTCUSD.PM |
sell |
0.001688 |
88597 |
CLOSE LONG |
149.551736 |
5398.507552000001 |
| 2025-03-06 18:10:03.152777 |
BTCUSD.PM |
buy |
0.001691 |
88668 |
OPEN LONG |
0 |
5398.507552000001 |
| 2025-03-06 18:11:01.495932 |
BTCUSD.PM |
sell |
0.001691 |
88435 |
CLOSE LONG |
149.543585 |
5548.051137000001 |
| 2025-03-06 18:13:04.296520 |
BTCUSD.PM |
buy |
0.001692 |
88600 |
OPEN LONG |
0 |
5548.051137000001 |
| 2025-03-06 18:21:01.311805 |
BTCUSD.PM |
sell |
0.001692 |
88760 |
CLOSE LONG |
150.18192 |
5698.233057000001 |
| 2025-03-06 18:22:01.572228 |
BTCUSD.PM |
buy |
0.001686 |
88897 |
OPEN LONG |
0 |
5698.233057000001 |
| 2025-03-06 18:24:08.322985 |
BTCUSD.PM |
sell |
0.001686 |
88831 |
CLOSE LONG |
149.769066 |
5848.002123000001 |
| 2025-03-06 18:31:01.548763 |
BTCUSD.PM |
buy |
0.001692 |
88603 |
OPEN LONG |
0 |
5848.002123000001 |
| 2025-03-06 18:33:02.386312 |
BTCUSD.PM |
sell |
0.001692 |
88553 |
CLOSE LONG |
149.831676 |
5997.833799000001 |
| 2025-03-06 18:34:09.293890 |
BTCUSD.PM |
buy |
0.001691 |
88694 |
OPEN LONG |
0 |
5997.833799000001 |
| 2025-03-06 18:36:01.515013 |
BTCUSD.PM |
sell |
0.001691 |
88597 |
CLOSE LONG |
149.817527 |
6147.651326000001 |
| 2025-03-06 18:44:07.266173 |
BTCUSD.PM |
buy |
0.001699 |
88272 |
OPEN LONG |
0 |
6147.651326000001 |
| 2025-03-06 18:47:05.333114 |
BTCUSD.PM |
sell |
0.001699 |
88305 |
CLOSE LONG |
150.030195 |
6297.681521000001 |
| 2025-03-06 18:49:01.952423 |
BTCUSD.PM |
buy |
0.001696 |
88415 |
OPEN LONG |
0 |
6297.681521000001 |
| 2025-03-06 18:50:08.202063 |
BTCUSD.PM |
sell |
0.001696 |
88326 |
CLOSE LONG |
149.800896 |
6447.482417000001 |
| 2025-03-06 18:53:13.218464 |
BTCUSD.PM |
buy |
0.001695 |
88439 |
OPEN LONG |
0 |
6447.482417000001 |
| 2025-03-06 18:56:01.888252 |
BTCUSD.PM |
sell |
0.001695 |
88529 |
CLOSE LONG |
150.05665499999998 |
6597.539072000001 |
| 2025-03-06 19:00:11.134493 |
BTCUSD.PM |
buy |
0.001696 |
88410 |
OPEN LONG |
0 |
6597.539072000001 |
| 2025-03-06 19:02:01.406532 |
BTCUSD.PM |
sell |
0.001696 |
88273 |
CLOSE LONG |
149.711008 |
6747.250080000002 |
| 2025-03-06 19:05:02.711299 |
BTCUSD.PM |
buy |
0.0017 |
88225 |
OPEN LONG |
0 |
6747.250080000002 |
| 2025-03-06 19:09:08.349285 |
BTCUSD.PM |
sell |
0.0017 |
88182 |
CLOSE LONG |
149.9094 |
6897.159480000002 |
| 2025-03-06 19:11:05.352267 |
BTCUSD.PM |
buy |
0.001698 |
88311 |
OPEN LONG |
0 |
6897.159480000002 |
| 2025-03-06 19:13:02.489757 |
BTCUSD.PM |
sell |
0.001698 |
88300 |
CLOSE LONG |
149.9334 |
7047.092880000002 |
| 2025-03-06 19:14:02.625205 |
BTCUSD.PM |
buy |
0.001698 |
88305 |
OPEN LONG |
0 |
7047.092880000002 |
| 2025-03-06 19:15:05.693538 |
BTCUSD.PM |
sell |
0.001698 |
88289 |
CLOSE LONG |
149.914722 |
7197.007602000002 |
| 2025-03-06 19:16:01.225760 |
BTCUSD.PM |
buy |
0.001698 |
88332 |
OPEN LONG |
0 |
7197.007602000002 |
| 2025-03-06 19:17:01.225921 |
BTCUSD.PM |
sell |
0.001698 |
88167 |
CLOSE LONG |
149.707566 |
7346.715168000002 |
| 2025-03-06 19:19:09.295958 |
BTCUSD.PM |
buy |
0.001701 |
88200 |
OPEN LONG |
0 |
7346.715168000002 |
| 2025-03-06 19:20:03.944763 |
BTCUSD.PM |
sell |
0.001701 |
88113 |
CLOSE LONG |
149.880213 |
7496.595381000003 |
| 2025-03-06 19:23:03.337215 |
BTCUSD.PM |
buy |
0.001701 |
88160 |
OPEN LONG |
0 |
7496.595381000003 |
| 2025-03-06 19:28:02.447650 |
BTCUSD.PM |
sell |
0.001701 |
88149 |
CLOSE LONG |
149.941449 |
7646.536830000003 |
| 2025-03-06 19:33:02.362006 |
BTCUSD.PM |
buy |
0.001704 |
87984 |
OPEN LONG |
0 |
7646.536830000003 |
| 2025-03-06 19:36:02.335263 |
BTCUSD.PM |
sell |
0.001704 |
88212 |
CLOSE LONG |
150.313248 |
7796.850078000003 |
| 2025-03-06 19:39:06.475689 |
BTCUSD.PM |
buy |
0.0017 |
88219 |
OPEN LONG |
0 |
7796.850078000003 |
| 2025-03-06 19:45:04.242127 |
BTCUSD.PM |
sell |
0.0017 |
88488 |
CLOSE LONG |
150.4296 |
7947.2796780000035 |
| 2025-03-06 19:46:01.627324 |
BTCUSD.PM |
buy |
0.001692 |
88634 |
OPEN LONG |
0 |
7947.2796780000035 |
| 2025-03-06 19:54:05.049891 |
BTCUSD.PM |
sell |
0.001692 |
89150 |
CLOSE LONG |
150.8418 |
8098.121478000004 |
| 2025-03-06 20:01:02.588590 |
BTCUSD.PM |
buy |
0.001691 |
88689 |
OPEN LONG |
0 |
8098.121478000004 |
| 2025-03-06 20:08:01.388104 |
BTCUSD.PM |
sell |
0.001691 |
88924 |
CLOSE LONG |
150.370484 |
8248.491962000004 |
| 2025-03-06 20:11:01.552549 |
BTCUSD.PM |
buy |
0.001683 |
89086 |
OPEN LONG |
0 |
8248.491962000004 |
| 2025-03-06 20:13:02.397610 |
BTCUSD.PM |
sell |
0.001683 |
89015 |
CLOSE LONG |
149.812245 |
8398.304207000003 |
| 2025-03-06 20:15:05.719332 |
BTCUSD.PM |
buy |
0.001681 |
89218 |
OPEN LONG |
0 |
8398.304207000003 |
| 2025-03-06 20:17:04.948145 |
BTCUSD.PM |
sell |
0.001681 |
89126 |
CLOSE LONG |
149.820806 |
8548.125013000003 |
| 2025-03-06 20:19:09.303260 |
BTCUSD.PM |
buy |
0.001681 |
89161 |
OPEN LONG |
0 |
8548.125013000003 |
| 2025-03-06 20:22:02.350022 |
BTCUSD.PM |
sell |
0.001681 |
89091 |
CLOSE LONG |
149.761971 |
8697.886984000002 |
| 2025-03-06 20:25:03.508943 |
BTCUSD.PM |
buy |
0.001686 |
88956 |
OPEN LONG |
0 |
8697.886984000002 |
| 2025-03-06 20:29:12.474218 |
BTCUSD.PM |
sell |
0.001686 |
89075 |
CLOSE LONG |
150.18045 |
8848.067434000002 |
| 2025-03-06 20:32:01.518336 |
BTCUSD.PM |
buy |
0.001684 |
89046 |
OPEN LONG |
0 |
8848.067434000002 |
| 2025-03-06 20:35:02.746613 |
BTCUSD.PM |
sell |
0.001684 |
89084 |
CLOSE LONG |
150.01745599999998 |
8998.084890000002 |
| 2025-03-06 20:36:04.320580 |
BTCUSD.PM |
buy |
0.001681 |
89196 |
OPEN LONG |
0 |
8998.084890000002 |
| 2025-03-06 20:38:07.550216 |
BTCUSD.PM |
sell |
0.001681 |
89209 |
CLOSE LONG |
149.960329 |
9148.045219000001 |
| 2025-03-06 20:47:04.698753 |
BTCUSD.PM |
buy |
0.00169 |
88734 |
OPEN LONG |
0 |
9148.045219000001 |
| 2025-03-06 20:53:01.456626 |
BTCUSD.PM |
sell |
0.00169 |
89002 |
CLOSE LONG |
150.41338000000002 |
9298.458599000001 |
| 2025-03-06 20:55:03.534711 |
BTCUSD.PM |
buy |
0.001681 |
89198 |
OPEN LONG |
0 |
9298.458599000001 |
| 2025-03-06 20:57:02.367338 |
BTCUSD.PM |
sell |
0.001681 |
89145 |
CLOSE LONG |
149.852745 |
9448.311344000002 |
| 2025-03-06 20:59:08.547678 |
BTCUSD.PM |
buy |
0.001682 |
89164 |
OPEN LONG |
0 |
9448.311344000002 |
| 2025-03-06 21:00:19.651642 |
BTCUSD.PM |
sell |
0.001682 |
89052 |
CLOSE LONG |
149.785464 |
9598.096808000002 |
| 2025-03-06 21:02:02.642001 |
BTCUSD.PM |
buy |
0.001682 |
89180 |
OPEN LONG |
0 |
9598.096808000002 |
| 2025-03-06 21:06:11.985204 |
BTCUSD.PM |
sell |
0.001682 |
89250 |
CLOSE LONG |
150.11849999999998 |
9748.215308000003 |
| 2025-03-06 21:07:09.325962 |
BTCUSD.PM |
buy |
0.001679 |
89270 |
OPEN LONG |
0 |
9748.215308000003 |
| 2025-03-06 21:10:06.698191 |
BTCUSD.PM |
sell |
0.001679 |
89251 |
CLOSE LONG |
149.852429 |
9898.067737000003 |
| 2025-03-06 21:12:03.271285 |
BTCUSD.PM |
buy |
0.001679 |
89320 |
OPEN LONG |
0 |
9898.067737000003 |
| 2025-03-06 21:17:01.511344 |
BTCUSD.PM |
sell |
0.001679 |
89600 |
CLOSE LONG |
150.4384 |
10048.506137000004 |
| 2025-03-06 21:19:03.037464 |
BTCUSD.PM |
buy |
0.001671 |
89676 |
OPEN LONG |
0 |
10048.506137000004 |
| 2025-03-06 21:21:01.353069 |
BTCUSD.PM |
sell |
0.001671 |
89441 |
CLOSE LONG |
149.455911 |
10197.962048000003 |
| 2025-03-06 21:23:01.943104 |
BTCUSD.PM |
buy |
0.001676 |
89461 |
OPEN LONG |
0 |
10197.962048000003 |
| 2025-03-06 21:25:03.413288 |
BTCUSD.PM |
sell |
0.001676 |
89442 |
CLOSE LONG |
149.904792 |
10347.866840000002 |
| 2025-03-06 21:31:09.633089 |
BTCUSD.PM |
buy |
0.001678 |
89325 |
OPEN LONG |
0 |
10347.866840000002 |
| 2025-03-06 21:34:06.373136 |
BTCUSD.PM |
sell |
0.001678 |
89243 |
CLOSE LONG |
149.749754 |
10497.616594000003 |
| 2025-03-06 21:35:04.863745 |
BTCUSD.PM |
buy |
0.001679 |
89347 |
OPEN LONG |
0 |
10497.616594000003 |
| 2025-03-06 21:37:01.641656 |
BTCUSD.PM |
sell |
0.001679 |
89310 |
CLOSE LONG |
149.95149 |
10647.568084000002 |
| 2025-03-06 21:39:02.349790 |
BTCUSD.PM |
buy |
0.001678 |
89350 |
OPEN LONG |
0 |
10647.568084000002 |
| 2025-03-06 21:41:06.419930 |
BTCUSD.PM |
sell |
0.001678 |
89211 |
CLOSE LONG |
149.696058 |
10797.264142000002 |
| 2025-03-06 21:44:03.274683 |
BTCUSD.PM |
buy |
0.001681 |
89250 |
OPEN LONG |
0 |
10797.264142000002 |
| 2025-03-06 21:46:07.051060 |
BTCUSD.PM |
sell |
0.001681 |
89215 |
CLOSE LONG |
149.970415 |
10947.234557000002 |
| 2025-03-06 21:49:02.174298 |
BTCUSD.PM |
buy |
0.00168 |
89253 |
OPEN LONG |
0 |
10947.234557000002 |
| 2025-03-06 21:55:06.717364 |
BTCUSD.PM |
sell |
0.00168 |
89457 |
CLOSE LONG |
150.28776000000002 |
11097.522317 |
| 2025-03-06 21:56:11.203757 |
BTCUSD.PM |
buy |
0.001676 |
89473 |
OPEN LONG |
0 |
11097.522317 |
| 2025-03-06 21:59:14.241963 |
BTCUSD.PM |
sell |
0.001676 |
89488 |
CLOSE LONG |
149.981888 |
11247.504205000001 |
| 2025-03-06 22:00:07.482705 |
BTCUSD.PM |
buy |
0.001668 |
89911 |
OPEN LONG |
0 |
11247.504205000001 |
| 2025-03-06 22:04:03.415928 |
BTCUSD.PM |
sell |
0.001668 |
90521 |
CLOSE LONG |
150.989028 |
11398.493233000001 |
| 2025-03-06 22:08:07.151466 |
BTCUSD.PM |
buy |
0.001658 |
90487 |
OPEN LONG |
0 |
11398.493233000001 |
| 2025-03-06 22:11:06.287273 |
BTCUSD.PM |
sell |
0.001658 |
90504 |
CLOSE LONG |
150.055632 |
11548.548865 |
| 2025-03-06 22:13:02.443193 |
BTCUSD.PM |
buy |
0.001656 |
90524 |
OPEN LONG |
0 |
11548.548865 |
| 2025-03-06 22:15:04.007395 |
BTCUSD.PM |
sell |
0.001656 |
90432 |
CLOSE LONG |
149.755392 |
11698.304257 |
| 2025-03-06 22:19:04.569502 |
BTCUSD.PM |
buy |
0.001663 |
90175 |
OPEN LONG |
0 |
11698.304257 |
| 2025-03-06 22:21:02.626251 |
BTCUSD.PM |
sell |
0.001663 |
89849 |
CLOSE LONG |
149.418887 |
11847.723144 |
| 2025-03-06 22:26:12.708364 |
BTCUSD.PM |
buy |
0.001669 |
89863 |
OPEN LONG |
0 |
11847.723144 |
| 2025-03-06 22:28:06.467926 |
BTCUSD.PM |
sell |
0.001669 |
89817 |
CLOSE LONG |
149.904573 |
11997.627717 |
| 2025-03-06 22:30:03.457329 |
BTCUSD.PM |
buy |
0.001669 |
89827 |
OPEN LONG |
0 |
11997.627717 |
| 2025-03-06 22:31:03.583952 |
BTCUSD.PM |
sell |
0.001669 |
89712 |
CLOSE LONG |
149.72932799999998 |
12147.357044999999 |
| 2025-03-06 22:35:02.652542 |
BTCUSD.PM |
buy |
0.00167 |
89796 |
OPEN LONG |
0 |
12147.357044999999 |
| 2025-03-06 22:46:09.017440 |
BTCUSD.PM |
sell |
0.00167 |
90293 |
CLOSE LONG |
150.78931 |
12298.146354999999 |
| 2025-03-06 22:48:31.652185 |
BTCUSD.PM |
buy |
0.001659 |
90363 |
OPEN LONG |
0 |
12298.146354999999 |
| 2025-03-06 22:53:01.420150 |
BTCUSD.PM |
sell |
0.001659 |
90453 |
CLOSE LONG |
150.061527 |
12448.207881999999 |
| 2025-03-06 22:59:03.703893 |
BTCUSD.PM |
buy |
0.00166 |
90351 |
OPEN LONG |
0 |
12448.207881999999 |
| 2025-03-06 23:00:06.367777 |
BTCUSD.PM |
sell |
0.00166 |
90324 |
CLOSE LONG |
149.93784 |
12598.145722 |
| 2025-03-06 23:04:11.430018 |
BTCUSD.PM |
buy |
0.00166 |
90370 |
OPEN LONG |
0 |
12598.145722 |
| 2025-03-06 23:06:03.380806 |
BTCUSD.PM |
sell |
0.00166 |
90195 |
CLOSE LONG |
149.7237 |
12747.869422 |
| 2025-03-06 23:08:03.719492 |
BTCUSD.PM |
buy |
0.001662 |
90250 |
OPEN LONG |
0 |
12747.869422 |
| 2025-03-06 23:09:00.991618 |
BTCUSD.PM |
sell |
0.001662 |
90178 |
CLOSE LONG |
149.875836 |
12897.745257999999 |
| 2025-03-06 23:12:01.148269 |
BTCUSD.PM |
buy |
0.001662 |
90222 |
OPEN LONG |
0 |
12897.745257999999 |
| 2025-03-06 23:14:16.011314 |
BTCUSD.PM |
sell |
0.001662 |
90180 |
CLOSE LONG |
149.87916 |
13047.624418 |
| 2025-03-06 23:15:03.294006 |
BTCUSD.PM |
buy |
0.001661 |
90300 |
OPEN LONG |
0 |
13047.624418 |
| 2025-03-06 23:19:05.038005 |
BTCUSD.PM |
sell |
0.001661 |
90345 |
CLOSE LONG |
150.063045 |
13197.687463 |
| 2025-03-06 23:20:02.042196 |
BTCUSD.PM |
buy |
0.001657 |
90475 |
OPEN LONG |
0 |
13197.687463 |
| 2025-03-06 23:24:05.717209 |
BTCUSD.PM |
sell |
0.001657 |
90509 |
CLOSE LONG |
149.973413 |
13347.660876 |
| 2025-03-06 23:26:17.458048 |
BTCUSD.PM |
buy |
0.001656 |
90532 |
OPEN LONG |
0 |
13347.660876 |
| 2025-03-06 23:27:04.535209 |
BTCUSD.PM |
sell |
0.001656 |
90408 |
CLOSE LONG |
149.715648 |
13497.376524 |
| 2025-03-06 23:31:01.464113 |
BTCUSD.PM |
buy |
0.001659 |
90421 |
OPEN LONG |
0 |
13497.376524 |
| 2025-03-06 23:34:02.544530 |
BTCUSD.PM |
sell |
0.001659 |
90500 |
CLOSE LONG |
150.1395 |
13647.516023999999 |
| 2025-03-06 23:35:03.067085 |
BTCUSD.PM |
buy |
0.001656 |
90539 |
OPEN LONG |
0 |
13647.516023999999 |
| 2025-03-06 23:37:07.692056 |
BTCUSD.PM |
sell |
0.001656 |
90504 |
CLOSE LONG |
149.87462399999998 |
13797.390647999999 |
| 2025-03-06 23:39:08.709558 |
BTCUSD.PM |
buy |
0.001656 |
90532 |
OPEN LONG |
0 |
13797.390647999999 |
| 2025-03-06 23:41:01.397682 |
BTCUSD.PM |
sell |
0.001656 |
90440 |
CLOSE LONG |
149.76864 |
13947.159287999999 |
| 2025-03-06 23:54:02.745795 |
BTCUSD.PM |
buy |
0.001666 |
90000 |
OPEN LONG |
0 |
13947.159287999999 |
| 2025-03-06 23:57:04.597753 |
BTCUSD.PM |
sell |
0.001666 |
89997 |
CLOSE LONG |
149.935002 |
14097.09429 |
| 2025-03-07 00:03:02.522531 |
BTCUSD.PM |
buy |
0.001666 |
89962 |
OPEN LONG |
0 |
14097.09429 |
| 2025-03-07 00:08:06.686475 |
BTCUSD.PM |
sell |
0.001666 |
90025 |
CLOSE LONG |
149.98165 |
14247.075939999999 |
| 2025-03-07 00:11:02.668557 |
BTCUSD.PM |
buy |
0.001667 |
89949 |
OPEN LONG |
0 |
14247.075939999999 |
| 2025-03-07 00:15:13.572971 |
BTCUSD.PM |
sell |
0.001667 |
90230 |
CLOSE LONG |
150.41341 |
14397.489349999998 |
| 2025-03-07 00:19:02.168109 |
BTCUSD.PM |
buy |
0.001692 |
88656 |
OPEN LONG |
0 |
14397.489349999998 |
| 2025-03-07 00:20:07.871713 |
BTCUSD.PM |
sell |
0.001692 |
88241 |
CLOSE LONG |
149.30377199999998 |
14546.793121999997 |
| 2025-03-07 00:25:10.083407 |
BTCUSD.PM |
buy |
0.001716 |
87371 |
OPEN LONG |
0 |
14546.793121999997 |
| 2025-03-07 00:26:01.806441 |
BTCUSD.PM |
sell |
0.001716 |
86892 |
CLOSE LONG |
149.106672 |
14695.899793999997 |
| 2025-03-07 00:29:02.013561 |
BTCUSD.PM |
buy |
0.001724 |
86997 |
OPEN LONG |
0 |
14695.899793999997 |
| 2025-03-07 00:31:02.507104 |
BTCUSD.PM |
sell |
0.001724 |
86711 |
CLOSE LONG |
149.489764 |
14845.389557999997 |
| 2025-03-07 00:33:10.274329 |
BTCUSD.PM |
buy |
0.001727 |
86862 |
OPEN LONG |
0 |
14845.389557999997 |
| 2025-03-07 00:36:02.262910 |
BTCUSD.PM |
sell |
0.001727 |
86779 |
CLOSE LONG |
149.867333 |
14995.256890999997 |
| 2025-03-07 00:40:02.967228 |
BTCUSD.PM |
buy |
0.001746 |
85873 |
OPEN LONG |
0 |
14995.256890999997 |
| 2025-03-07 00:43:01.614996 |
BTCUSD.PM |
sell |
0.001746 |
85890 |
CLOSE LONG |
149.96394 |
15145.220830999997 |
| 2025-03-07 00:45:02.073469 |
BTCUSD.PM |
buy |
0.001746 |
85900 |
OPEN LONG |
0 |
15145.220830999997 |
| 2025-03-07 00:46:01.939930 |
BTCUSD.PM |
sell |
0.001746 |
85605 |
CLOSE LONG |
149.46633 |
15294.687160999996 |
| 2025-03-07 00:48:03.431082 |
BTCUSD.PM |
buy |
0.001751 |
85644 |
OPEN LONG |
0 |
15294.687160999996 |
| 2025-03-07 00:49:01.975510 |
BTCUSD.PM |
sell |
0.001751 |
85525 |
CLOSE LONG |
149.754275 |
15444.441435999996 |
| 2025-03-07 00:51:01.880466 |
BTCUSD.PM |
buy |
0.001752 |
85634 |
OPEN LONG |
0 |
15444.441435999996 |
| 2025-03-07 00:53:01.795702 |
BTCUSD.PM |
sell |
0.001752 |
85610 |
CLOSE LONG |
149.98872 |
15594.430155999995 |
| 2025-03-07 00:57:02.376817 |
BTCUSD.PM |
buy |
0.001756 |
85395 |
OPEN LONG |
0 |
15594.430155999995 |
| 2025-03-07 01:01:02.297871 |
BTCUSD.PM |
sell |
0.001756 |
85305 |
CLOSE LONG |
149.79558 |
15744.225735999995 |
| 2025-03-07 01:02:02.251736 |
BTCUSD.PM |
buy |
0.00175 |
85715 |
OPEN LONG |
0 |
15744.225735999995 |
| 2025-03-07 01:04:01.447825 |
BTCUSD.PM |
sell |
0.00175 |
85603 |
CLOSE LONG |
149.80525 |
15894.030985999994 |
| 2025-03-07 01:05:03.088206 |
BTCUSD.PM |
buy |
0.001748 |
85825 |
OPEN LONG |
0 |
15894.030985999994 |
| 2025-03-07 01:07:04.199324 |
BTCUSD.PM |
sell |
0.001748 |
85824 |
CLOSE LONG |
150.020352 |
16044.051337999994 |
| 2025-03-07 01:08:04.957943 |
BTCUSD.PM |
buy |
0.001742 |
86074 |
OPEN LONG |
0 |
16044.051337999994 |
| 2025-03-07 01:13:01.513329 |
BTCUSD.PM |
sell |
0.001742 |
86159 |
CLOSE LONG |
150.088978 |
16194.140315999994 |
| 2025-03-07 01:15:11.132900 |
BTCUSD.PM |
buy |
0.001734 |
86512 |
OPEN LONG |
0 |
16194.140315999994 |
| 2025-03-07 01:22:02.675124 |
BTCUSD.PM |
sell |
0.001734 |
87118 |
CLOSE LONG |
151.062612 |
16345.202927999993 |
| 2025-03-07 01:24:01.717200 |
BTCUSD.PM |
buy |
0.00172 |
87156 |
OPEN LONG |
0 |
16345.202927999993 |
| 2025-03-07 01:25:02.877503 |
BTCUSD.PM |
sell |
0.00172 |
87023 |
CLOSE LONG |
149.67956 |
16494.882487999992 |
| 2025-03-07 01:27:03.815617 |
BTCUSD.PM |
buy |
0.00172 |
87193 |
OPEN LONG |
0 |
16494.882487999992 |
| 2025-03-07 01:29:04.700239 |
BTCUSD.PM |
sell |
0.00172 |
87156 |
CLOSE LONG |
149.90832 |
16644.79080799999 |
| 2025-03-07 01:31:02.061893 |
BTCUSD.PM |
buy |
0.00172 |
87175 |
OPEN LONG |
0 |
16644.79080799999 |
| 2025-03-07 01:34:01.322088 |
BTCUSD.PM |
sell |
0.00172 |
86981 |
CLOSE LONG |
149.60732 |
16794.39812799999 |
| 2025-03-07 01:37:06.450047 |
BTCUSD.PM |
buy |
0.001725 |
86975 |
OPEN LONG |
0 |
16794.39812799999 |
| 2025-03-07 01:44:05.178782 |
BTCUSD.PM |
sell |
0.001725 |
88164 |
CLOSE LONG |
152.0829 |
16946.48102799999 |
| 2025-03-07 01:45:06.197237 |
BTCUSD.PM |
buy |
0.00169 |
88750 |
OPEN LONG |
0 |
16946.48102799999 |
| 2025-03-07 01:47:01.333071 |
BTCUSD.PM |
sell |
0.00169 |
88410 |
CLOSE LONG |
149.4129 |
17095.89392799999 |
| 2025-03-07 01:50:01.506355 |
BTCUSD.PM |
buy |
0.001696 |
88410 |
OPEN LONG |
0 |
17095.89392799999 |
| 2025-03-07 01:51:00.953936 |
BTCUSD.PM |
sell |
0.001696 |
88144 |
CLOSE LONG |
149.492224 |
17245.386151999992 |
| 2025-03-07 01:56:03.939017 |
BTCUSD.PM |
buy |
0.001703 |
88044 |
OPEN LONG |
0 |
17245.386151999992 |
| 2025-03-07 01:57:01.948488 |
BTCUSD.PM |
sell |
0.001703 |
87880 |
CLOSE LONG |
149.65964 |
17395.045791999994 |
| 2025-03-07 01:59:02.608586 |
BTCUSD.PM |
buy |
0.001702 |
88084 |
OPEN LONG |
0 |
17395.045791999994 |
| 2025-03-07 02:01:01.673609 |
BTCUSD.PM |
sell |
0.001702 |
87984 |
CLOSE LONG |
149.74876799999998 |
17544.794559999995 |
| 2025-03-07 02:03:01.611123 |
BTCUSD.PM |
buy |
0.001704 |
88006 |
OPEN LONG |
0 |
17544.794559999995 |
| 2025-03-07 02:08:06.780255 |
BTCUSD.PM |
sell |
0.001704 |
88182 |
CLOSE LONG |
150.262128 |
17695.056687999993 |
| 2025-03-07 02:11:03.172498 |
BTCUSD.PM |
buy |
0.0017 |
88221 |
OPEN LONG |
0 |
17695.056687999993 |
| 2025-03-07 02:14:06.761804 |
BTCUSD.PM |
sell |
0.0017 |
88151 |
CLOSE LONG |
149.8567 |
17844.913387999994 |
| 2025-03-07 02:20:03.794935 |
BTCUSD.PM |
buy |
0.001706 |
87893 |
OPEN LONG |
0 |
17844.913387999994 |
| 2025-03-07 02:21:02.347737 |
BTCUSD.PM |
sell |
0.001706 |
87686 |
CLOSE LONG |
149.592316 |
17994.505703999992 |
| 2025-03-07 02:24:01.893434 |
BTCUSD.PM |
buy |
0.00171 |
87732 |
OPEN LONG |
0 |
17994.505703999992 |
| 2025-03-07 02:26:01.721913 |
BTCUSD.PM |
sell |
0.00171 |
87500 |
CLOSE LONG |
149.625 |
18144.130703999992 |
| 2025-03-07 02:29:04.268894 |
BTCUSD.PM |
buy |
0.001714 |
87496 |
OPEN LONG |
0 |
18144.130703999992 |
| 2025-03-07 02:32:03.469674 |
BTCUSD.PM |
sell |
0.001714 |
87525 |
CLOSE LONG |
150.01785 |
18294.148553999992 |
| 2025-03-07 02:33:01.608311 |
BTCUSD.PM |
buy |
0.001711 |
87625 |
OPEN LONG |
0 |
18294.148553999992 |
| 2025-03-07 02:36:05.770664 |
BTCUSD.PM |
sell |
0.001711 |
87660 |
CLOSE LONG |
149.98626000000002 |
18444.134813999994 |
| 2025-03-07 02:37:02.603629 |
BTCUSD.PM |
buy |
0.001707 |
87851 |
OPEN LONG |
0 |
18444.134813999994 |
| 2025-03-07 02:40:03.298207 |
BTCUSD.PM |
sell |
0.001707 |
88060 |
CLOSE LONG |
150.31842 |
18594.453233999993 |
| 2025-03-07 02:46:04.055348 |
BTCUSD.PM |
buy |
0.001705 |
87925 |
OPEN LONG |
0 |
18594.453233999993 |
| 2025-03-07 02:47:02.174282 |
BTCUSD.PM |
sell |
0.001705 |
87700 |
CLOSE LONG |
149.52849999999998 |
18743.981733999994 |
| 2025-03-07 02:51:01.689463 |
BTCUSD.PM |
buy |
0.001711 |
87626 |
OPEN LONG |
0 |
18743.981733999994 |
| 2025-03-07 02:52:01.611599 |
BTCUSD.PM |
sell |
0.001711 |
87640 |
CLOSE LONG |
149.95204 |
18893.933773999994 |
| 2025-03-07 02:59:07.651523 |
BTCUSD.PM |
buy |
0.001716 |
87384 |
OPEN LONG |
0 |
18893.933773999994 |
| 2025-03-07 03:00:10.527273 |
BTCUSD.PM |
sell |
0.001716 |
87240 |
CLOSE LONG |
149.70384 |
19043.637613999992 |
| 2025-03-07 03:02:06.248459 |
BTCUSD.PM |
buy |
0.001715 |
87444 |
OPEN LONG |
0 |
19043.637613999992 |
| 2025-03-07 03:04:03.030221 |
BTCUSD.PM |
sell |
0.001715 |
87316 |
CLOSE LONG |
149.74694 |
19193.384553999993 |
| 2025-03-07 03:05:02.165047 |
BTCUSD.PM |
buy |
0.001715 |
87404 |
OPEN LONG |
0 |
19193.384553999993 |
| 2025-03-07 03:08:03.528835 |
BTCUSD.PM |
sell |
0.001715 |
87302 |
CLOSE LONG |
149.72293 |
19343.107483999993 |
| 2025-03-07 03:09:04.901487 |
BTCUSD.PM |
buy |
0.001714 |
87428 |
OPEN LONG |
0 |
19343.107483999993 |
| 2025-03-07 03:12:05.552891 |
BTCUSD.PM |
sell |
0.001714 |
87523 |
CLOSE LONG |
150.014422 |
19493.121905999993 |
| 2025-03-07 03:13:11.994469 |
BTCUSD.PM |
buy |
0.001713 |
87570 |
OPEN LONG |
0 |
19493.121905999993 |
| 2025-03-07 03:16:01.084122 |
BTCUSD.PM |
sell |
0.001713 |
87516 |
CLOSE LONG |
149.914908 |
19643.036813999992 |
| 2025-03-07 03:23:01.651147 |
BTCUSD.PM |
buy |
0.001714 |
87468 |
OPEN LONG |
0 |
19643.036813999992 |
| 2025-03-07 03:27:40.231180 |
BTCUSD.PM |
sell |
0.001714 |
87500 |
CLOSE LONG |
149.975 |
19793.01181399999 |
| 2025-03-07 03:28:05.808899 |
BTCUSD.PM |
buy |
0.001713 |
87521 |
OPEN LONG |
0 |
19793.01181399999 |
| 2025-03-07 03:29:21.329423 |
BTCUSD.PM |
sell |
0.001713 |
87514 |
CLOSE LONG |
149.91148199999998 |
19942.92329599999 |
| 2025-03-07 03:30:07.976895 |
BTCUSD.PM |
buy |
0.001712 |
87588 |
OPEN LONG |
0 |
19942.92329599999 |
| 2025-03-07 03:31:07.679281 |
BTCUSD.PM |
sell |
0.001712 |
87440 |
CLOSE LONG |
149.69728 |
20092.62057599999 |
| 2025-03-07 03:33:01.481630 |
BTCUSD.PM |
buy |
0.001715 |
87444 |
OPEN LONG |
0 |
20092.62057599999 |
| 2025-03-07 03:34:04.748139 |
BTCUSD.PM |
sell |
0.001715 |
87402 |
CLOSE LONG |
149.89443 |
20242.51500599999 |
| 2025-03-07 03:39:15.775178 |
BTCUSD.PM |
buy |
0.001722 |
87125 |
OPEN LONG |
0 |
20242.51500599999 |
| 2025-03-07 03:42:11.034673 |
BTCUSD.PM |
sell |
0.001722 |
87176 |
CLOSE LONG |
150.117072 |
20392.63207799999 |
| 2025-03-07 03:45:03.682764 |
BTCUSD.PM |
buy |
0.00172 |
87159 |
OPEN LONG |
0 |
20392.63207799999 |
| 2025-03-07 03:47:02.517211 |
BTCUSD.PM |
sell |
0.00172 |
86975 |
CLOSE LONG |
149.597 |
20542.229077999993 |
| 2025-03-07 03:52:01.737979 |
BTCUSD.PM |
buy |
0.001724 |
86989 |
OPEN LONG |
0 |
20542.229077999993 |
| 2025-03-07 03:59:02.666801 |
BTCUSD.PM |
sell |
0.001724 |
86988 |
CLOSE LONG |
149.967312 |
20692.196389999994 |
| 2025-03-07 04:05:07.715556 |
BTCUSD.PM |
buy |
0.001722 |
87075 |
OPEN LONG |
0 |
20692.196389999994 |
| 2025-03-07 04:05:31.612612 |
BTCUSD.PM |
buy |
0.001724 |
87000 |
OPEN LONG |
0 |
20692.196389999994 |
| 2025-03-07 04:05:31.724618 |
BTCUSD.PM |
sell |
0.001724 |
86941 |
CLOSE LONG |
149.88628400000002 |
20842.082673999994 |
| 2025-03-07 04:09:01.794151 |
BTCUSD.PM |
sell |
0.001722 |
87121 |
CLOSE LONG |
150.022362 |
20992.105035999994 |
| 2025-03-07 04:12:02.379501 |
BTCUSD.PM |
buy |
0.001721 |
87147 |
OPEN LONG |
0 |
20992.105035999994 |
| 2025-03-07 04:14:01.624460 |
BTCUSD.PM |
sell |
0.001721 |
87138 |
CLOSE LONG |
149.96449800000002 |
21142.069533999995 |
| 2025-03-07 04:15:17.812280 |
BTCUSD.PM |
buy |
0.00172 |
87175 |
OPEN LONG |
0 |
21142.069533999995 |
| 2025-03-07 04:17:01.463638 |
BTCUSD.PM |
sell |
0.00172 |
87135 |
CLOSE LONG |
149.8722 |
21291.941733999996 |
| 2025-03-07 04:19:01.763908 |
BTCUSD.PM |
buy |
0.001719 |
87233 |
OPEN LONG |
0 |
21291.941733999996 |
| 2025-03-07 04:20:04.201459 |
BTCUSD.PM |
sell |
0.001719 |
87186 |
CLOSE LONG |
149.872734 |
21441.814467999997 |
| 2025-03-07 04:22:07.620356 |
BTCUSD.PM |
buy |
0.001718 |
87261 |
OPEN LONG |
0 |
21441.814467999997 |
| 2025-03-07 04:31:01.988156 |
BTCUSD.PM |
sell |
0.001718 |
87494 |
CLOSE LONG |
150.31469199999998 |
21592.129159999997 |
| 2025-03-07 04:34:03.383316 |
BTCUSD.PM |
buy |
0.001713 |
87562 |
OPEN LONG |
0 |
21592.129159999997 |
| 2025-03-07 04:39:24.705465 |
BTCUSD.PM |
sell |
0.001713 |
87745 |
CLOSE LONG |
150.307185 |
21742.436345 |
| 2025-03-07 04:40:04.759335 |
BTCUSD.PM |
buy |
0.001709 |
87765 |
OPEN LONG |
0 |
21742.436345 |
| 2025-03-07 04:42:11.704549 |
BTCUSD.PM |
sell |
0.001709 |
87710 |
CLOSE LONG |
149.89639 |
21892.332735 |
| 2025-03-07 04:46:01.810223 |
BTCUSD.PM |
buy |
0.001707 |
87850 |
OPEN LONG |
0 |
21892.332735 |
| 2025-03-07 04:48:04.570430 |
BTCUSD.PM |
sell |
0.001707 |
87750 |
CLOSE LONG |
149.78925 |
22042.121985 |
| 2025-03-07 04:54:02.005713 |
BTCUSD.PM |
buy |
0.001712 |
87593 |
OPEN LONG |
0 |
22042.121985 |
| 2025-03-07 05:00:04.776666 |
BTCUSD.PM |
sell |
0.001712 |
87624 |
CLOSE LONG |
150.012288 |
22192.134273000003 |
| 2025-03-07 05:02:06.843734 |
BTCUSD.PM |
buy |
0.001711 |
87662 |
OPEN LONG |
0 |
22192.134273000003 |
| 2025-03-07 05:11:08.435638 |
BTCUSD.PM |
sell |
0.001711 |
87963 |
CLOSE LONG |
150.504693 |
22342.638966000002 |
| 2025-03-07 05:15:08.370601 |
BTCUSD.PM |
buy |
0.001707 |
87846 |
OPEN LONG |
0 |
22342.638966000002 |
| 2025-03-07 05:17:25.493249 |
BTCUSD.PM |
sell |
0.001707 |
87880 |
CLOSE LONG |
150.01116 |
22492.650126 |
| 2025-03-07 05:19:18.809368 |
BTCUSD.PM |
buy |
0.001704 |
88020 |
OPEN LONG |
0 |
22492.650126 |
| 2025-03-07 05:22:09.823765 |
BTCUSD.PM |
sell |
0.001704 |
88000 |
CLOSE LONG |
149.952 |
22642.602126 |
| 2025-03-07 05:23:02.776584 |
BTCUSD.PM |
buy |
0.001702 |
88076 |
OPEN LONG |
0 |
22642.602126 |
| 2025-03-07 05:28:02.843356 |
BTCUSD.PM |
sell |
0.001702 |
88236 |
CLOSE LONG |
150.177672 |
22792.779798000003 |
| 2025-03-07 05:29:13.214398 |
BTCUSD.PM |
buy |
0.001697 |
88313 |
OPEN LONG |
0 |
22792.779798000003 |
| 2025-03-07 05:30:10.946097 |
BTCUSD.PM |
sell |
0.001697 |
88222 |
CLOSE LONG |
149.71273399999998 |
22942.492532000004 |
| 2025-03-07 05:34:03.060925 |
BTCUSD.PM |
buy |
0.001701 |
88200 |
OPEN LONG |
0 |
22942.492532000004 |
| 2025-03-07 05:36:02.746599 |
BTCUSD.PM |
sell |
0.001701 |
88166 |
CLOSE LONG |
149.970366 |
23092.462898000005 |
| 2025-03-07 05:37:36.433798 |
BTCUSD.PM |
buy |
0.001701 |
88144 |
OPEN LONG |
0 |
23092.462898000005 |
| 2025-03-07 05:38:05.600301 |
BTCUSD.PM |
sell |
0.001701 |
88094 |
CLOSE LONG |
149.847894 |
23242.310792000004 |
| 2025-03-07 05:41:03.098718 |
BTCUSD.PM |
buy |
0.001701 |
88164 |
OPEN LONG |
0 |
23242.310792000004 |
| 2025-03-07 05:46:03.679632 |
BTCUSD.PM |
sell |
0.001701 |
88298 |
CLOSE LONG |
150.194898 |
23392.505690000005 |
| 2025-03-07 05:48:01.958103 |
BTCUSD.PM |
buy |
0.001698 |
88300 |
OPEN LONG |
0 |
23392.505690000005 |
| 2025-03-07 05:51:05.487207 |
BTCUSD.PM |
sell |
0.001698 |
88226 |
CLOSE LONG |
149.807748 |
23542.313438000005 |
| 2025-03-07 05:53:09.142458 |
BTCUSD.PM |
buy |
0.001699 |
88276 |
OPEN LONG |
0 |
23542.313438000005 |
| 2025-03-07 05:54:07.729581 |
BTCUSD.PM |
sell |
0.001699 |
88235 |
CLOSE LONG |
149.911265 |
23692.224703000004 |
| 2025-03-07 06:00:33.821615 |
BTCUSD.PM |
buy |
0.0017 |
88206 |
OPEN LONG |
0 |
23692.224703000004 |
| 2025-03-07 06:01:04.396327 |
BTCUSD.PM |
sell |
0.0017 |
88139 |
CLOSE LONG |
149.8363 |
23842.061003000003 |
| 2025-03-07 06:05:02.082937 |
BTCUSD.PM |
buy |
0.001701 |
88160 |
OPEN LONG |
0 |
23842.061003000003 |
| 2025-03-07 06:07:16.936808 |
BTCUSD.PM |
sell |
0.001701 |
88115 |
CLOSE LONG |
149.883615 |
23991.944618 |
| 2025-03-07 06:14:10.651952 |
BTCUSD.PM |
buy |
0.001703 |
88078 |
OPEN LONG |
0 |
23991.944618 |
| 2025-03-07 06:16:03.248551 |
BTCUSD.PM |
sell |
0.001703 |
88041 |
CLOSE LONG |
149.93382300000002 |
24141.878441 |
| 2025-03-07 06:19:01.376416 |
BTCUSD.PM |
buy |
0.001702 |
88079 |
OPEN LONG |
0 |
24141.878441 |
| 2025-03-07 06:22:07.290096 |
BTCUSD.PM |
sell |
0.001702 |
88103 |
CLOSE LONG |
149.951306 |
24291.829747 |
| 2025-03-07 06:26:01.807631 |
BTCUSD.PM |
buy |
0.001704 |
88033 |
OPEN LONG |
0 |
24291.829747 |
| 2025-03-07 06:27:02.872839 |
BTCUSD.PM |
sell |
0.001704 |
87995 |
CLOSE LONG |
149.94348 |
24441.773227 |
| 2025-03-07 06:30:06.192200 |
BTCUSD.PM |
buy |
0.001704 |
88009 |
OPEN LONG |
0 |
24441.773227 |
| 2025-03-07 06:34:02.347163 |
BTCUSD.PM |
sell |
0.001704 |
87969 |
CLOSE LONG |
149.899176 |
24591.672403 |
| 2025-03-07 06:36:06.083436 |
BTCUSD.PM |
buy |
0.001704 |
87984 |
OPEN LONG |
0 |
24591.672403 |
| 2025-03-07 06:39:22.737613 |
BTCUSD.PM |
sell |
0.001704 |
87965 |
CLOSE LONG |
149.89236 |
24741.564763000002 |
| 2025-03-07 06:45:08.427797 |
BTCUSD.PM |
buy |
0.001706 |
87885 |
OPEN LONG |
0 |
24741.564763000002 |
| 2025-03-07 06:50:03.308020 |
BTCUSD.PM |
sell |
0.001706 |
88150 |
CLOSE LONG |
150.3839 |
24891.948663000003 |
| 2025-03-07 06:52:02.009142 |
BTCUSD.PM |
buy |
0.001699 |
88305 |
OPEN LONG |
0 |
24891.948663000003 |
| 2025-03-07 06:54:14.713330 |
BTCUSD.PM |
sell |
0.001699 |
88275 |
CLOSE LONG |
149.97922499999999 |
25041.927888000002 |
| 2025-03-07 06:58:06.655132 |
BTCUSD.PM |
buy |
0.0017 |
88209 |
OPEN LONG |
0 |
25041.927888000002 |
| 2025-03-07 06:59:14.826843 |
BTCUSD.PM |
sell |
0.0017 |
88165 |
CLOSE LONG |
149.88049999999998 |
25191.808388 |
| 2025-03-07 07:01:01.608409 |
BTCUSD.PM |
buy |
0.001701 |
88188 |
OPEN LONG |
0 |
25191.808388 |
| 2025-03-07 07:04:15.273502 |
BTCUSD.PM |
sell |
0.001701 |
88175 |
CLOSE LONG |
149.98567500000001 |
25341.794063 |
| 2025-03-07 07:08:07.544579 |
BTCUSD.PM |
buy |
0.0017 |
88211 |
OPEN LONG |
0 |
25341.794063 |
| 2025-03-07 07:14:01.867303 |
BTCUSD.PM |
sell |
0.0017 |
88552 |
CLOSE LONG |
150.5384 |
25492.332463000002 |
| 2025-03-07 07:18:24.818245 |
BTCUSD.PM |
buy |
0.001694 |
88475 |
OPEN LONG |
0 |
25492.332463000002 |
| 2025-03-07 07:20:03.076837 |
BTCUSD.PM |
sell |
0.001694 |
88450 |
CLOSE LONG |
149.83429999999998 |
25642.166763 |
| 2025-03-07 07:21:01.614037 |
BTCUSD.PM |
buy |
0.001693 |
88572 |
OPEN LONG |
0 |
25642.166763 |
| 2025-03-07 07:23:05.049865 |
BTCUSD.PM |
sell |
0.001693 |
88505 |
CLOSE LONG |
149.838965 |
25792.005728 |
| 2025-03-07 07:26:16.180893 |
BTCUSD.PM |
buy |
0.001694 |
88543 |
OPEN LONG |
0 |
25792.005728 |
| 2025-03-07 07:28:18.956763 |
BTCUSD.PM |
sell |
0.001694 |
88425 |
CLOSE LONG |
149.79194999999999 |
25941.797678 |
| 2025-03-07 07:29:07.712413 |
BTCUSD.PM |
buy |
0.001695 |
88471 |
OPEN LONG |
0 |
25941.797678 |
| 2025-03-07 07:31:01.801335 |
BTCUSD.PM |
sell |
0.001695 |
88480 |
CLOSE LONG |
149.97359999999998 |
26091.771278 |
| 2025-03-07 07:32:07.120761 |
BTCUSD.PM |
buy |
0.001695 |
88480 |
OPEN LONG |
0 |
26091.771278 |
| 2025-03-07 07:33:14.826052 |
BTCUSD.PM |
sell |
0.001695 |
88357 |
CLOSE LONG |
149.76511499999998 |
26241.536393 |
| 2025-03-07 07:37:17.741959 |
BTCUSD.PM |
buy |
0.001697 |
88379 |
OPEN LONG |
0 |
26241.536393 |
| 2025-03-07 07:38:05.639943 |
BTCUSD.PM |
sell |
0.001697 |
88275 |
CLOSE LONG |
149.802675 |
26391.339067999997 |
| 2025-03-07 07:42:08.467767 |
BTCUSD.PM |
buy |
0.0017 |
88192 |
OPEN LONG |
0 |
26391.339067999997 |
| 2025-03-07 07:44:27.874864 |
BTCUSD.PM |
sell |
0.0017 |
88178 |
CLOSE LONG |
149.90259999999998 |
26541.241668 |
| 2025-03-07 07:46:04.738212 |
BTCUSD.PM |
buy |
0.001699 |
88300 |
OPEN LONG |
0 |
26541.241668 |
| 2025-03-07 07:48:06.747046 |
BTCUSD.PM |
sell |
0.001699 |
88277 |
CLOSE LONG |
149.982623 |
26691.224291 |
| 2025-03-07 07:52:12.676367 |
BTCUSD.PM |
buy |
0.001699 |
88252 |
OPEN LONG |
0 |
26691.224291 |
| 2025-03-07 07:54:02.924587 |
BTCUSD.PM |
sell |
0.001699 |
88215 |
CLOSE LONG |
149.877285 |
26841.101575999997 |
| 2025-03-07 07:55:02.292869 |
BTCUSD.PM |
buy |
0.001698 |
88299 |
OPEN LONG |
0 |
26841.101575999997 |
| 2025-03-07 07:56:03.640683 |
BTCUSD.PM |
sell |
0.001698 |
88218 |
CLOSE LONG |
149.794164 |
26990.895739999996 |
| 2025-03-07 07:58:01.558918 |
BTCUSD.PM |
buy |
0.001698 |
88298 |
OPEN LONG |
0 |
26990.895739999996 |
| 2025-03-07 07:59:08.825049 |
BTCUSD.PM |
sell |
0.001698 |
88292 |
CLOSE LONG |
149.919816 |
27140.815555999998 |
| 2025-03-07 08:00:09.491324 |
BTCUSD.PM |
buy |
0.001697 |
88339 |
OPEN LONG |
0 |
27140.815555999998 |
| 2025-03-07 08:02:03.811975 |
BTCUSD.PM |
sell |
0.001697 |
88313 |
CLOSE LONG |
149.86716099999998 |
27290.682716999996 |
| 2025-03-07 08:03:01.586529 |
BTCUSD.PM |
buy |
0.001697 |
88369 |
OPEN LONG |
0 |
27290.682716999996 |
| 2025-03-07 08:05:03.038030 |
BTCUSD.PM |
sell |
0.001697 |
88236 |
CLOSE LONG |
149.736492 |
27440.419208999996 |
| 2025-03-07 08:10:04.598383 |
BTCUSD.PM |
buy |
0.001701 |
88128 |
OPEN LONG |
0 |
27440.419208999996 |
| 2025-03-07 08:11:02.386055 |
BTCUSD.PM |
sell |
0.001701 |
88017 |
CLOSE LONG |
149.716917 |
27590.136125999998 |
| 2025-03-07 08:14:01.856171 |
BTCUSD.PM |
buy |
0.001702 |
88090 |
OPEN LONG |
0 |
27590.136125999998 |
| 2025-03-07 08:19:02.016424 |
BTCUSD.PM |
sell |
0.001702 |
88152 |
CLOSE LONG |
150.034704 |
27740.17083 |
| 2025-03-07 08:23:05.597834 |
BTCUSD.PM |
buy |
0.001703 |
88078 |
OPEN LONG |
0 |
27740.17083 |
| 2025-03-07 08:26:02.058863 |
BTCUSD.PM |
sell |
0.001703 |
88058 |
CLOSE LONG |
149.962774 |
27890.133604 |
| 2025-03-07 08:30:12.829073 |
BTCUSD.PM |
buy |
0.001701 |
88162 |
OPEN LONG |
0 |
27890.133604 |
| 2025-03-07 08:32:10.631511 |
BTCUSD.PM |
sell |
0.001701 |
88056 |
CLOSE LONG |
149.783256 |
28039.916859999998 |
| 2025-03-07 08:34:03.302042 |
BTCUSD.PM |
buy |
0.001702 |
88100 |
OPEN LONG |
0 |
28039.916859999998 |
| 2025-03-07 08:35:04.605916 |
BTCUSD.PM |
sell |
0.001702 |
88051 |
CLOSE LONG |
149.862802 |
28189.779661999997 |
| 2025-03-07 08:37:04.378126 |
BTCUSD.PM |
buy |
0.001703 |
88030 |
OPEN LONG |
0 |
28189.779661999997 |
| 2025-03-07 08:40:05.908328 |
BTCUSD.PM |
sell |
0.001703 |
88031 |
CLOSE LONG |
149.916793 |
28339.696454999998 |
| 2025-03-07 08:41:02.623585 |
BTCUSD.PM |
buy |
0.001703 |
88083 |
OPEN LONG |
0 |
28339.696454999998 |
| 2025-03-07 08:43:13.992309 |
BTCUSD.PM |
sell |
0.001703 |
88037 |
CLOSE LONG |
149.92701100000002 |
28489.623465999997 |
| 2025-03-07 08:44:12.770219 |
BTCUSD.PM |
buy |
0.001702 |
88095 |
OPEN LONG |
0 |
28489.623465999997 |
| 2025-03-07 08:47:10.879393 |
BTCUSD.PM |
sell |
0.001702 |
88164 |
CLOSE LONG |
150.055128 |
28639.678593999997 |
| 2025-03-07 08:48:04.796745 |
BTCUSD.PM |
buy |
0.0017 |
88200 |
OPEN LONG |
0 |
28639.678593999997 |
| 2025-03-07 08:53:04.984714 |
BTCUSD.PM |
sell |
0.0017 |
88239 |
CLOSE LONG |
150.00629999999998 |
28789.684893999998 |
| 2025-03-07 08:55:06.956002 |
BTCUSD.PM |
buy |
0.001699 |
88237 |
OPEN LONG |
0 |
28789.684893999998 |
| 2025-03-07 08:56:03.704708 |
BTCUSD.PM |
sell |
0.001699 |
88248 |
CLOSE LONG |
149.93335199999999 |
28939.618245999998 |
| 2025-03-07 08:57:08.412185 |
BTCUSD.PM |
buy |
0.001696 |
88471 |
OPEN LONG |
0 |
28939.618245999998 |
| 2025-03-07 08:59:23.198986 |
BTCUSD.PM |
sell |
0.001696 |
88387 |
CLOSE LONG |
149.904352 |
29089.522598 |
| 2025-03-07 09:01:06.366941 |
BTCUSD.PM |
buy |
0.001696 |
88445 |
OPEN LONG |
0 |
29089.522598 |
| 2025-03-07 09:03:12.161369 |
BTCUSD.PM |
sell |
0.001696 |
88393 |
CLOSE LONG |
149.914528 |
29239.437126 |
| 2025-03-07 09:04:01.570404 |
BTCUSD.PM |
buy |
0.001694 |
88544 |
OPEN LONG |
0 |
29239.437126 |
| 2025-03-07 09:07:05.471059 |
BTCUSD.PM |
sell |
0.001694 |
88515 |
CLOSE LONG |
149.94441 |
29389.381536 |
| 2025-03-07 09:10:02.587245 |
BTCUSD.PM |
buy |
0.001695 |
88463 |
OPEN LONG |
0 |
29389.381536 |
| 2025-03-07 09:16:17.674020 |
BTCUSD.PM |
sell |
0.001695 |
88552 |
CLOSE LONG |
150.09564 |
29539.477176 |
| 2025-03-07 09:19:02.604968 |
BTCUSD.PM |
buy |
0.001692 |
88604 |
OPEN LONG |
0 |
29539.477176 |
| 2025-03-07 09:20:03.129904 |
BTCUSD.PM |
sell |
0.001692 |
88528 |
CLOSE LONG |
149.789376 |
29689.266552 |
| 2025-03-07 09:22:01.870556 |
BTCUSD.PM |
buy |
0.001687 |
88893 |
OPEN LONG |
0 |
29689.266552 |
| 2025-03-07 09:24:07.492743 |
BTCUSD.PM |
sell |
0.001687 |
88830 |
CLOSE LONG |
149.85621 |
29839.122762000003 |
| 2025-03-07 09:26:04.584553 |
BTCUSD.PM |
buy |
0.001688 |
88850 |
OPEN LONG |
0 |
29839.122762000003 |
| 2025-03-07 09:35:05.348990 |
BTCUSD.PM |
sell |
0.001688 |
89451 |
CLOSE LONG |
150.993288 |
29990.116050000004 |
| 2025-03-07 09:40:02.561069 |
BTCUSD.PM |
buy |
0.001681 |
89206 |
OPEN LONG |
0 |
29990.116050000004 |
| 2025-03-07 09:42:06.361271 |
BTCUSD.PM |
sell |
0.001681 |
89063 |
CLOSE LONG |
149.714903 |
30139.830953000004 |
| 2025-03-07 09:46:02.109265 |
BTCUSD.PM |
buy |
0.001683 |
89071 |
OPEN LONG |
0 |
30139.830953000004 |
| 2025-03-07 09:52:02.527033 |
BTCUSD.PM |
sell |
0.001683 |
89034 |
CLOSE LONG |
149.844222 |
30289.675175000004 |
| 2025-03-07 09:55:02.214739 |
BTCUSD.PM |
buy |
0.001684 |
89075 |
OPEN LONG |
0 |
30289.675175000004 |
| 2025-03-07 09:57:02.950597 |
BTCUSD.PM |
sell |
0.001684 |
88989 |
CLOSE LONG |
149.857476 |
30439.532651000005 |
| 2025-03-07 10:03:07.613414 |
BTCUSD.PM |
buy |
0.001687 |
88924 |
OPEN LONG |
0 |
30439.532651000005 |
| 2025-03-07 10:04:11.743492 |
BTCUSD.PM |
sell |
0.001687 |
88800 |
CLOSE LONG |
149.8056 |
30589.338251000005 |
| 2025-03-07 10:06:06.694107 |
BTCUSD.PM |
buy |
0.001687 |
88885 |
OPEN LONG |
0 |
30589.338251000005 |
| 2025-03-07 10:09:32.690859 |
BTCUSD.PM |
sell |
0.001687 |
88970 |
CLOSE LONG |
150.09239 |
30739.430641000006 |
| 2025-03-07 10:10:10.788766 |
BTCUSD.PM |
buy |
0.001686 |
88935 |
OPEN LONG |
0 |
30739.430641000006 |
| 2025-03-07 10:13:04.422501 |
BTCUSD.PM |
sell |
0.001686 |
89026 |
CLOSE LONG |
150.097836 |
30889.528477000007 |
| 2025-03-07 10:14:08.771716 |
BTCUSD.PM |
buy |
0.001685 |
88990 |
OPEN LONG |
0 |
30889.528477000007 |
| 2025-03-07 10:15:20.619755 |
BTCUSD.PM |
sell |
0.001685 |
88943 |
CLOSE LONG |
149.868955 |
31039.39743200001 |
| 2025-03-07 10:18:03.162274 |
BTCUSD.PM |
buy |
0.001684 |
89065 |
OPEN LONG |
0 |
31039.39743200001 |
| 2025-03-07 10:22:17.762175 |
BTCUSD.PM |
sell |
0.001684 |
89040 |
CLOSE LONG |
149.94335999999998 |
31189.34079200001 |
| 2025-03-07 10:24:42.846216 |
BTCUSD.PM |
buy |
0.001683 |
89079 |
OPEN LONG |
0 |
31189.34079200001 |
| 2025-03-07 10:27:12.320247 |
BTCUSD.PM |
sell |
0.001683 |
89065 |
CLOSE LONG |
149.896395 |
31339.23718700001 |
| 2025-03-07 10:30:09.020312 |
BTCUSD.PM |
buy |
0.001684 |
89040 |
OPEN LONG |
0 |
31339.23718700001 |
| 2025-03-07 10:32:09.158167 |
BTCUSD.PM |
sell |
0.001684 |
89053 |
CLOSE LONG |
149.965252 |
31489.20243900001 |
| 2025-03-07 10:34:01.464281 |
BTCUSD.PM |
buy |
0.001683 |
89079 |
OPEN LONG |
0 |
31489.20243900001 |
| 2025-03-07 10:38:05.708480 |
BTCUSD.PM |
sell |
0.001683 |
89177 |
CLOSE LONG |
150.084891 |
31639.28733000001 |
| 2025-03-07 10:39:02.670928 |
BTCUSD.PM |
buy |
0.001681 |
89206 |
OPEN LONG |
0 |
31639.28733000001 |
| 2025-03-07 10:42:02.611032 |
BTCUSD.PM |
sell |
0.001681 |
89150 |
CLOSE LONG |
149.86115 |
31789.14848000001 |
| 2025-03-07 10:44:02.983091 |
BTCUSD.PM |
buy |
0.001682 |
89188 |
OPEN LONG |
0 |
31789.14848000001 |
| 2025-03-07 10:45:11.598323 |
BTCUSD.PM |
sell |
0.001682 |
89148 |
CLOSE LONG |
149.946936 |
31939.09541600001 |
| 2025-03-07 10:47:10.564989 |
BTCUSD.PM |
buy |
0.001681 |
89232 |
OPEN LONG |
0 |
31939.09541600001 |
| 2025-03-07 10:49:13.560503 |
BTCUSD.PM |
sell |
0.001681 |
89229 |
CLOSE LONG |
149.993949 |
32089.08936500001 |
| 2025-03-07 10:50:02.674594 |
BTCUSD.PM |
buy |
0.00168 |
89245 |
OPEN LONG |
0 |
32089.08936500001 |
| 2025-03-07 10:51:02.714906 |
BTCUSD.PM |
sell |
0.00168 |
89215 |
CLOSE LONG |
149.8812 |
32238.97056500001 |
| 2025-03-07 10:53:05.597366 |
BTCUSD.PM |
buy |
0.00168 |
89244 |
OPEN LONG |
0 |
32238.97056500001 |
| 2025-03-07 10:57:13.983558 |
BTCUSD.PM |
sell |
0.00168 |
89249 |
CLOSE LONG |
149.93832 |
32388.90888500001 |
| 2025-03-07 11:00:08.339091 |
BTCUSD.PM |
buy |
0.00168 |
89248 |
OPEN LONG |
0 |
32388.90888500001 |
| 2025-03-07 11:01:02.896336 |
BTCUSD.PM |
sell |
0.00168 |
89174 |
CLOSE LONG |
149.81232 |
32538.721205000013 |
| 2025-03-07 11:03:16.675976 |
BTCUSD.PM |
buy |
0.001681 |
89159 |
OPEN LONG |
0 |
32538.721205000013 |
| 2025-03-07 11:04:05.472337 |
BTCUSD.PM |
sell |
0.001681 |
89139 |
CLOSE LONG |
149.842659 |
32688.563864000014 |
| 2025-03-07 11:06:19.926654 |
BTCUSD.PM |
buy |
0.001682 |
89144 |
OPEN LONG |
0 |
32688.563864000014 |
| 2025-03-07 11:08:01.463556 |
BTCUSD.PM |
sell |
0.001682 |
89075 |
CLOSE LONG |
149.82415 |
32838.38801400001 |
| 2025-03-07 11:10:03.593472 |
BTCUSD.PM |
buy |
0.001681 |
89202 |
OPEN LONG |
0 |
32838.38801400001 |
| 2025-03-07 11:13:03.663901 |
BTCUSD.PM |
sell |
0.001681 |
89413 |
CLOSE LONG |
150.303253 |
32988.69126700001 |
| 2025-03-07 11:14:02.729012 |
BTCUSD.PM |
buy |
0.001678 |
89320 |
OPEN LONG |
0 |
32988.69126700001 |
| 2025-03-07 11:15:09.196100 |
BTCUSD.PM |
sell |
0.001678 |
89129 |
CLOSE LONG |
149.558462 |
33138.24972900001 |
| 2025-03-07 11:17:05.723766 |
BTCUSD.PM |
buy |
0.001681 |
89232 |
OPEN LONG |
0 |
33138.24972900001 |
| 2025-03-07 11:20:05.267549 |
BTCUSD.PM |
sell |
0.001681 |
89281 |
CLOSE LONG |
150.081361 |
33288.33109000001 |
| 2025-03-07 11:21:08.092809 |
BTCUSD.PM |
buy |
0.001678 |
89352 |
OPEN LONG |
0 |
33288.33109000001 |
| 2025-03-07 11:23:03.891559 |
BTCUSD.PM |
sell |
0.001678 |
89287 |
CLOSE LONG |
149.823586 |
33438.154676000006 |
| 2025-03-07 11:34:07.515302 |
BTCUSD.PM |
buy |
0.001683 |
89071 |
OPEN LONG |
0 |
33438.154676000006 |
| 2025-03-07 11:36:02.019551 |
BTCUSD.PM |
sell |
0.001683 |
89065 |
CLOSE LONG |
149.896395 |
33588.05107100001 |
| 2025-03-07 11:40:04.177543 |
BTCUSD.PM |
buy |
0.001683 |
89079 |
OPEN LONG |
0 |
33588.05107100001 |
| 2025-03-07 11:42:10.390273 |
BTCUSD.PM |
sell |
0.001683 |
88991 |
CLOSE LONG |
149.771853 |
33737.82292400001 |
| 2025-03-07 11:44:05.018779 |
BTCUSD.PM |
buy |
0.001685 |
89009 |
OPEN LONG |
0 |
33737.82292400001 |
| 2025-03-07 11:47:11.151845 |
BTCUSD.PM |
sell |
0.001685 |
88958 |
CLOSE LONG |
149.89423 |
33887.717154000005 |
| 2025-03-07 11:49:14.761140 |
BTCUSD.PM |
buy |
0.001685 |
88991 |
OPEN LONG |
0 |
33887.717154000005 |
| 2025-03-07 11:50:06.193591 |
BTCUSD.PM |
sell |
0.001685 |
88902 |
CLOSE LONG |
149.79987 |
34037.51702400001 |
| 2025-03-07 11:52:26.828501 |
BTCUSD.PM |
buy |
0.001686 |
88951 |
OPEN LONG |
0 |
34037.51702400001 |
| 2025-03-07 11:53:05.906970 |
BTCUSD.PM |
sell |
0.001686 |
88972 |
CLOSE LONG |
150.006792 |
34187.52381600001 |
| 2025-03-07 11:54:11.459388 |
BTCUSD.PM |
buy |
0.001685 |
89014 |
OPEN LONG |
0 |
34187.52381600001 |
| 2025-03-07 11:55:04.558605 |
BTCUSD.PM |
sell |
0.001685 |
88948 |
CLOSE LONG |
149.87738000000002 |
34337.401196000006 |
| 2025-03-07 11:58:14.056139 |
BTCUSD.PM |
buy |
0.001686 |
88919 |
OPEN LONG |
0 |
34337.401196000006 |
| 2025-03-07 12:03:04.636485 |
BTCUSD.PM |
sell |
0.001686 |
88886 |
CLOSE LONG |
149.861796 |
34487.262992 |
| 2025-03-07 12:05:17.845886 |
BTCUSD.PM |
buy |
0.001685 |
89018 |
OPEN LONG |
0 |
34487.262992 |
| 2025-03-07 12:09:23.290094 |
BTCUSD.PM |
sell |
0.001685 |
89108 |
CLOSE LONG |
150.14698 |
34637.409972 |
| 2025-03-07 12:10:04.611822 |
BTCUSD.PM |
buy |
0.001682 |
89145 |
OPEN LONG |
0 |
34637.409972 |
| 2025-03-07 12:15:04.983798 |
BTCUSD.PM |
sell |
0.001682 |
89208 |
CLOSE LONG |
150.047856 |
34787.457828 |
| 2025-03-07 12:18:08.845635 |
BTCUSD.PM |
buy |
0.001681 |
89186 |
OPEN LONG |
0 |
34787.457828 |
| 2025-03-07 12:19:02.052452 |
BTCUSD.PM |
sell |
0.001681 |
89087 |
CLOSE LONG |
149.755247 |
34937.213075 |
| 2025-03-07 12:25:21.822962 |
BTCUSD.PM |
buy |
0.001683 |
89048 |
OPEN LONG |
0 |
34937.213075 |
| 2025-03-07 12:28:11.863763 |
BTCUSD.PM |
sell |
0.001683 |
89125 |
CLOSE LONG |
149.997375 |
35087.21045 |
| 2025-03-07 12:29:03.790060 |
BTCUSD.PM |
buy |
0.001682 |
89150 |
OPEN LONG |
0 |
35087.21045 |
| 2025-03-07 12:31:15.416794 |
BTCUSD.PM |
sell |
0.001682 |
89037 |
CLOSE LONG |
149.760234 |
35236.970684 |
| 2025-03-07 12:33:05.782072 |
BTCUSD.PM |
buy |
0.001681 |
89206 |
OPEN LONG |
0 |
35236.970684 |
| 2025-03-07 12:35:04.027124 |
BTCUSD.PM |
sell |
0.001681 |
89058 |
CLOSE LONG |
149.706498 |
35386.677182 |
| 2025-03-07 12:37:01.643136 |
BTCUSD.PM |
buy |
0.001683 |
89100 |
OPEN LONG |
0 |
35386.677182 |
| 2025-03-07 12:38:18.267581 |
BTCUSD.PM |
sell |
0.001683 |
89000 |
CLOSE LONG |
149.787 |
35536.464181999996 |
| 2025-03-07 12:41:15.786670 |
BTCUSD.PM |
buy |
0.001686 |
88924 |
OPEN LONG |
0 |
35536.464181999996 |
| 2025-03-07 12:43:02.624324 |
BTCUSD.PM |
sell |
0.001686 |
88739 |
CLOSE LONG |
149.613954 |
35686.078136 |
| 2025-03-07 12:46:01.242000 |
BTCUSD.PM |
buy |
0.001692 |
88641 |
OPEN LONG |
0 |
35686.078136 |
| 2025-03-07 12:49:01.749982 |
BTCUSD.PM |
sell |
0.001692 |
88655 |
CLOSE LONG |
150.00426 |
35836.082396 |
| 2025-03-07 12:50:03.102446 |
BTCUSD.PM |
buy |
0.001689 |
88770 |
OPEN LONG |
0 |
35836.082396 |
| 2025-03-07 12:54:04.259319 |
BTCUSD.PM |
sell |
0.001689 |
88812 |
CLOSE LONG |
150.003468 |
35986.085864 |
| 2025-03-07 12:55:02.523486 |
BTCUSD.PM |
buy |
0.001687 |
88846 |
OPEN LONG |
0 |
35986.085864 |
| 2025-03-07 13:01:02.064915 |
BTCUSD.PM |
sell |
0.001687 |
89025 |
CLOSE LONG |
150.185175 |
36136.271039 |
| 2025-03-07 13:02:26.494122 |
BTCUSD.PM |
buy |
0.001684 |
89110 |
OPEN LONG |
0 |
36136.271039 |
| 2025-03-07 13:05:08.011569 |
BTCUSD.PM |
sell |
0.001684 |
89093 |
CLOSE LONG |
150.032612 |
36286.303651 |
| 2025-03-07 13:07:19.516033 |
BTCUSD.PM |
buy |
0.001681 |
89209 |
OPEN LONG |
0 |
36286.303651 |
| 2025-03-07 13:14:03.588526 |
BTCUSD.PM |
sell |
0.001681 |
89702 |
CLOSE LONG |
150.789062 |
36437.092713000005 |
| 2025-03-07 13:18:07.641734 |
BTCUSD.PM |
buy |
0.001678 |
89380 |
OPEN LONG |
0 |
36437.092713000005 |
| 2025-03-07 13:19:01.854621 |
BTCUSD.PM |
sell |
0.001678 |
89314 |
CLOSE LONG |
149.868892 |
36586.961605000004 |
| 2025-03-07 13:21:02.925912 |
BTCUSD.PM |
buy |
0.001679 |
89388 |
OPEN LONG |
0 |
36586.961605000004 |
| 2025-03-07 13:22:01.019605 |
BTCUSD.PM |
sell |
0.001679 |
89296 |
CLOSE LONG |
149.92798399999998 |
36736.889589000006 |
| 2025-03-07 13:24:01.227443 |
BTCUSD.PM |
buy |
0.001678 |
89362 |
OPEN LONG |
0 |
36736.889589000006 |
| 2025-03-07 13:26:01.591134 |
BTCUSD.PM |
sell |
0.001678 |
89321 |
CLOSE LONG |
149.880638 |
36886.77022700001 |
| 2025-03-07 13:30:09.368491 |
BTCUSD.PM |
buy |
0.001677 |
89401 |
OPEN LONG |
0 |
36886.77022700001 |
| 2025-03-07 13:33:03.051393 |
BTCUSD.PM |
sell |
0.001677 |
89565 |
CLOSE LONG |
150.20050500000002 |
37036.97073200001 |
| 2025-03-07 13:35:07.375776 |
BTCUSD.PM |
buy |
0.00167 |
89820 |
OPEN LONG |
0 |
37036.97073200001 |
| 2025-03-07 13:40:05.493479 |
BTCUSD.PM |
sell |
0.00167 |
90180 |
CLOSE LONG |
150.60060000000001 |
37187.57133200001 |
| 2025-03-07 13:44:11.613609 |
BTCUSD.PM |
buy |
0.001665 |
90092 |
OPEN LONG |
0 |
37187.57133200001 |
| 2025-03-07 13:47:01.466803 |
BTCUSD.PM |
sell |
0.001665 |
89878 |
CLOSE LONG |
149.64687 |
37337.218202000004 |
| 2025-03-07 13:51:03.342757 |
BTCUSD.PM |
buy |
0.001668 |
89864 |
OPEN LONG |
0 |
37337.218202000004 |
| 2025-03-07 13:52:01.936641 |
BTCUSD.PM |
sell |
0.001668 |
89720 |
CLOSE LONG |
149.65296 |
37486.871162 |
| 2025-03-07 13:54:02.774245 |
BTCUSD.PM |
buy |
0.00167 |
89813 |
OPEN LONG |
0 |
37486.871162 |
| 2025-03-07 13:55:03.446740 |
BTCUSD.PM |
sell |
0.00167 |
89650 |
CLOSE LONG |
149.7155 |
37636.586662 |
| 2025-03-07 14:02:02.023031 |
BTCUSD.PM |
buy |
0.001677 |
89425 |
OPEN LONG |
0 |
37636.586662 |
| 2025-03-07 14:09:02.378960 |
BTCUSD.PM |
sell |
0.001677 |
89673 |
CLOSE LONG |
150.381621 |
37786.968283 |
| 2025-03-07 14:12:03.138482 |
BTCUSD.PM |
buy |
0.001673 |
89620 |
OPEN LONG |
0 |
37786.968283 |
| 2025-03-07 14:14:02.070939 |
BTCUSD.PM |
sell |
0.001673 |
89553 |
CLOSE LONG |
149.822169 |
37936.790452 |
| 2025-03-07 14:17:02.949004 |
BTCUSD.PM |
buy |
0.001676 |
89475 |
OPEN LONG |
0 |
37936.790452 |
| 2025-03-07 14:21:03.887276 |
BTCUSD.PM |
sell |
0.001676 |
89474 |
CLOSE LONG |
149.958424 |
38086.748876 |
| 2025-03-07 14:25:01.797934 |
BTCUSD.PM |
buy |
0.001679 |
89315 |
OPEN LONG |
0 |
38086.748876 |
| 2025-03-07 14:26:01.472416 |
BTCUSD.PM |
sell |
0.001679 |
89175 |
CLOSE LONG |
149.72482499999998 |
38236.473700999995 |
| 2025-03-07 14:29:04.350310 |
BTCUSD.PM |
buy |
0.001683 |
89091 |
OPEN LONG |
0 |
38236.473700999995 |
| 2025-03-07 14:31:02.282527 |
BTCUSD.PM |
sell |
0.001683 |
89106 |
CLOSE LONG |
149.965398 |
38386.439098999996 |
| 2025-03-07 14:35:06.589204 |
BTCUSD.PM |
buy |
0.001684 |
89083 |
OPEN LONG |
0 |
38386.439098999996 |
| 2025-03-07 14:37:02.925181 |
BTCUSD.PM |
sell |
0.001684 |
88982 |
CLOSE LONG |
149.845688 |
38536.284787 |
| 2025-03-07 14:39:02.106086 |
BTCUSD.PM |
buy |
0.00168 |
89297 |
OPEN LONG |
0 |
38536.284787 |
| 2025-03-07 14:50:06.038119 |
BTCUSD.PM |
sell |
0.00168 |
90688 |
CLOSE LONG |
152.35584 |
38688.64062699999 |
| 2025-03-07 14:51:01.767480 |
BTCUSD.PM |
buy |
0.001654 |
90725 |
OPEN LONG |
0 |
38688.64062699999 |
| 2025-03-07 14:55:04.556537 |
BTCUSD.PM |
sell |
0.001654 |
90883 |
CLOSE LONG |
150.320482 |
38838.961108999996 |
| 2025-03-07 14:56:01.818177 |
BTCUSD.PM |
buy |
0.001646 |
91106 |
OPEN LONG |
0 |
38838.961108999996 |
| 2025-03-07 14:57:01.827282 |
BTCUSD.PM |
sell |
0.001646 |
90756 |
CLOSE LONG |
149.384376 |
38988.345485 |
| 2025-03-07 15:02:02.368391 |
BTCUSD.PM |
buy |
0.001653 |
90705 |
OPEN LONG |
0 |
38988.345485 |
| 2025-03-07 15:04:03.731397 |
BTCUSD.PM |
sell |
0.001653 |
90661 |
CLOSE LONG |
149.862633 |
39138.208117999995 |
| 2025-03-07 15:05:02.769742 |
BTCUSD.PM |
buy |
0.001654 |
90690 |
OPEN LONG |
0 |
39138.208117999995 |
| 2025-03-07 15:07:01.879529 |
BTCUSD.PM |
sell |
0.001654 |
90684 |
CLOSE LONG |
149.99133600000002 |
39288.199453999994 |
| 2025-03-07 15:10:03.737065 |
BTCUSD.PM |
buy |
0.001655 |
90596 |
OPEN LONG |
0 |
39288.199453999994 |
| 2025-03-07 15:11:02.443990 |
BTCUSD.PM |
sell |
0.001655 |
90450 |
CLOSE LONG |
149.69475 |
39437.894204 |
| 2025-03-07 15:20:05.068261 |
BTCUSD.PM |
buy |
0.001673 |
89670 |
OPEN LONG |
0 |
39437.894204 |
| 2025-03-07 15:22:01.109757 |
BTCUSD.PM |
sell |
0.001673 |
89650 |
CLOSE LONG |
149.98445 |
39587.878654 |
| 2025-03-07 15:24:03.075967 |
BTCUSD.PM |
buy |
0.00167 |
89803 |
OPEN LONG |
0 |
39587.878654 |
| 2025-03-07 15:26:01.884239 |
BTCUSD.PM |
sell |
0.00167 |
89559 |
CLOSE LONG |
149.56353000000001 |
39737.442184 |
| 2025-03-07 15:38:01.950293 |
BTCUSD.PM |
buy |
0.001698 |
88306 |
OPEN LONG |
0 |
39737.442184 |
| 2025-03-07 15:40:03.967530 |
BTCUSD.PM |
sell |
0.001698 |
88252 |
CLOSE LONG |
149.851896 |
39887.29408 |
| 2025-03-07 15:42:02.826904 |
BTCUSD.PM |
buy |
0.001699 |
88308 |
OPEN LONG |
0 |
39887.29408 |
| 2025-03-07 15:47:01.546183 |
BTCUSD.PM |
sell |
0.001699 |
88475 |
CLOSE LONG |
150.319025 |
40037.613105 |
| 2025-03-07 15:50:05.192576 |
BTCUSD.PM |
buy |
0.001682 |
89193 |
OPEN LONG |
0 |
40037.613105 |
| 2025-03-07 15:52:02.248072 |
BTCUSD.PM |
sell |
0.001682 |
88593 |
CLOSE LONG |
149.01342599999998 |
40186.626530999994 |
| 2025-03-07 15:55:03.786247 |
BTCUSD.PM |
buy |
0.001692 |
88631 |
OPEN LONG |
0 |
40186.626530999994 |
| 2025-03-07 15:57:01.836489 |
BTCUSD.PM |
sell |
0.001692 |
88507 |
CLOSE LONG |
149.753844 |
40336.38037499999 |
| 2025-03-07 16:00:09.391383 |
BTCUSD.PM |
buy |
0.001695 |
88427 |
OPEN LONG |
0 |
40336.38037499999 |
| 2025-03-07 16:02:01.772868 |
BTCUSD.PM |
sell |
0.001695 |
88340 |
CLOSE LONG |
149.7363 |
40486.11667499999 |
| 2025-03-07 16:04:01.708169 |
BTCUSD.PM |
buy |
0.001696 |
88415 |
OPEN LONG |
0 |
40486.11667499999 |
| 2025-03-07 16:09:03.696667 |
BTCUSD.PM |
sell |
0.001696 |
88573 |
CLOSE LONG |
150.219808 |
40636.33648299999 |
| 2025-03-07 16:15:02.727966 |
BTCUSD.PM |
buy |
0.001691 |
88675 |
OPEN LONG |
0 |
40636.33648299999 |
| 2025-03-07 16:16:03.082782 |
BTCUSD.PM |
sell |
0.001691 |
88452 |
CLOSE LONG |
149.572332 |
40785.908814999995 |
| 2025-03-07 16:24:01.759032 |
BTCUSD.PM |
buy |
0.001709 |
87731 |
OPEN LONG |
0 |
40785.908814999995 |
| 2025-03-07 16:25:02.206214 |
BTCUSD.PM |
sell |
0.001709 |
87744 |
CLOSE LONG |
149.954496 |
40935.863310999994 |
| 2025-03-07 16:28:01.392812 |
BTCUSD.PM |
buy |
0.001712 |
87554 |
OPEN LONG |
0 |
40935.863310999994 |
| 2025-03-07 16:29:01.541143 |
BTCUSD.PM |
sell |
0.001712 |
87500 |
CLOSE LONG |
149.8 |
41085.663311 |
| 2025-03-07 16:32:01.970447 |
BTCUSD.PM |
buy |
0.001713 |
87519 |
OPEN LONG |
0 |
41085.663311 |
| 2025-03-07 16:36:01.822404 |
BTCUSD.PM |
sell |
0.001713 |
87489 |
CLOSE LONG |
149.86865699999998 |
41235.531967999996 |
| 2025-03-07 16:40:02.735423 |
BTCUSD.PM |
buy |
0.001716 |
87377 |
OPEN LONG |
0 |
41235.531967999996 |
| 2025-03-07 16:41:02.303584 |
BTCUSD.PM |
sell |
0.001716 |
87186 |
CLOSE LONG |
149.611176 |
41385.143143999994 |
| 2025-03-07 16:44:02.130610 |
BTCUSD.PM |
buy |
0.00172 |
87209 |
OPEN LONG |
0 |
41385.143143999994 |
| 2025-03-07 16:49:02.642804 |
BTCUSD.PM |
sell |
0.00172 |
87069 |
CLOSE LONG |
149.75868 |
41534.90182399999 |
| 2025-03-07 16:55:04.265915 |
BTCUSD.PM |
buy |
0.001726 |
86903 |
OPEN LONG |
0 |
41534.90182399999 |
| 2025-03-07 16:59:05.286750 |
BTCUSD.PM |
sell |
0.001726 |
87050 |
CLOSE LONG |
150.2483 |
41685.15012399999 |
| 2025-03-07 17:00:08.820907 |
BTCUSD.PM |
buy |
0.001719 |
87262 |
OPEN LONG |
0 |
41685.15012399999 |
| 2025-03-07 17:05:03.954616 |
BTCUSD.PM |
sell |
0.001719 |
87268 |
CLOSE LONG |
150.013692 |
41835.16381599999 |
| 2025-03-07 17:09:02.103754 |
BTCUSD.PM |
buy |
0.001724 |
86990 |
OPEN LONG |
0 |
41835.16381599999 |
| 2025-03-07 17:10:01.710441 |
BTCUSD.PM |
sell |
0.001724 |
86910 |
CLOSE LONG |
149.83284 |
41984.996655999996 |
| 2025-03-07 17:11:04.599640 |
BTCUSD.PM |
buy |
0.001723 |
87000 |
OPEN LONG |
0 |
41984.996655999996 |
| 2025-03-07 17:12:05.667882 |
BTCUSD.PM |
sell |
0.001723 |
86868 |
CLOSE LONG |
149.673564 |
42134.67021999999 |
| 2025-03-07 17:14:04.744781 |
BTCUSD.PM |
buy |
0.001726 |
86900 |
OPEN LONG |
0 |
42134.67021999999 |
| 2025-03-07 17:17:01.962416 |
BTCUSD.PM |
sell |
0.001726 |
86896 |
CLOSE LONG |
149.982496 |
42284.65271599999 |
| 2025-03-07 17:21:02.674941 |
BTCUSD.PM |
buy |
0.001727 |
86850 |
OPEN LONG |
0 |
42284.65271599999 |
| 2025-03-07 17:27:01.131033 |
BTCUSD.PM |
sell |
0.001727 |
87179 |
CLOSE LONG |
150.558133 |
42435.21084899999 |
| 2025-03-07 17:28:01.665647 |
BTCUSD.PM |
buy |
0.001716 |
87362 |
OPEN LONG |
0 |
42435.21084899999 |
| 2025-03-07 17:30:06.482879 |
BTCUSD.PM |
sell |
0.001716 |
87365 |
CLOSE LONG |
149.91834 |
42585.129188999985 |
| 2025-03-07 17:33:01.663349 |
BTCUSD.PM |
buy |
0.001718 |
87275 |
OPEN LONG |
0 |
42585.129188999985 |
| 2025-03-07 17:36:02.738018 |
BTCUSD.PM |
sell |
0.001718 |
87383 |
CLOSE LONG |
150.12399399999998 |
42735.253182999986 |
| 2025-03-07 17:37:01.489344 |
BTCUSD.PM |
buy |
0.001712 |
87582 |
OPEN LONG |
0 |
42735.253182999986 |
| 2025-03-07 17:40:02.461424 |
BTCUSD.PM |
sell |
0.001712 |
87676 |
CLOSE LONG |
150.101312 |
42885.354494999985 |
| 2025-03-07 17:42:02.224556 |
BTCUSD.PM |
buy |
0.00171 |
87708 |
OPEN LONG |
0 |
42885.354494999985 |
| 2025-03-07 17:48:02.481617 |
BTCUSD.PM |
sell |
0.00171 |
88101 |
CLOSE LONG |
150.65270999999998 |
43036.00720499999 |
| 2025-03-07 17:51:04.719071 |
BTCUSD.PM |
buy |
0.0017 |
88229 |
OPEN LONG |
0 |
43036.00720499999 |
| 2025-03-07 17:57:03.313284 |
BTCUSD.PM |
sell |
0.0017 |
88350 |
CLOSE LONG |
150.195 |
43186.20220499999 |
| 2025-03-07 18:01:02.458183 |
BTCUSD.PM |
buy |
0.001709 |
87749 |
OPEN LONG |
0 |
43186.20220499999 |
| 2025-03-07 18:08:01.874206 |
BTCUSD.PM |
sell |
0.001709 |
88235 |
CLOSE LONG |
150.793615 |
43336.99581999999 |
| 2025-03-07 18:09:01.767522 |
BTCUSD.PM |
buy |
0.001697 |
88378 |
OPEN LONG |
0 |
43336.99581999999 |
| 2025-03-07 18:10:04.345051 |
BTCUSD.PM |
sell |
0.001697 |
88092 |
CLOSE LONG |
149.492124 |
43486.487943999986 |
| 2025-03-07 18:12:02.811840 |
BTCUSD.PM |
buy |
0.001702 |
88150 |
OPEN LONG |
0 |
43486.487943999986 |
| 2025-03-07 18:13:02.356605 |
BTCUSD.PM |
sell |
0.001702 |
88175 |
CLOSE LONG |
150.07385 |
43636.56179399999 |
| 2025-03-07 18:14:03.594607 |
BTCUSD.PM |
buy |
0.0017 |
88200 |
OPEN LONG |
0 |
43636.56179399999 |
| 2025-03-07 18:18:09.592002 |
BTCUSD.PM |
sell |
0.0017 |
88224 |
CLOSE LONG |
149.9808 |
43786.542593999984 |
| 2025-03-07 18:21:02.845086 |
BTCUSD.PM |
buy |
0.001697 |
88342 |
OPEN LONG |
0 |
43786.542593999984 |
| 2025-03-07 18:23:01.643855 |
BTCUSD.PM |
sell |
0.001697 |
88068 |
CLOSE LONG |
149.451396 |
43935.99398999998 |
| 2025-03-07 18:27:04.890070 |
BTCUSD.PM |
buy |
0.001705 |
87970 |
OPEN LONG |
0 |
43935.99398999998 |
| 2025-03-07 18:32:01.985087 |
BTCUSD.PM |
sell |
0.001705 |
88036 |
CLOSE LONG |
150.10138 |
44086.09536999998 |
| 2025-03-07 18:34:01.708680 |
BTCUSD.PM |
buy |
0.001701 |
88173 |
OPEN LONG |
0 |
44086.09536999998 |
| 2025-03-07 18:35:02.561607 |
BTCUSD.PM |
sell |
0.001701 |
88097 |
CLOSE LONG |
149.85299700000002 |
44235.94836699998 |
| 2025-03-07 18:37:01.412287 |
BTCUSD.PM |
buy |
0.001699 |
88266 |
OPEN LONG |
0 |
44235.94836699998 |
| 2025-03-07 18:40:03.145981 |
BTCUSD.PM |
sell |
0.001699 |
88488 |
CLOSE LONG |
150.341112 |
44386.289478999985 |
| 2025-03-07 18:41:01.177487 |
BTCUSD.PM |
buy |
0.001694 |
88529 |
OPEN LONG |
0 |
44386.289478999985 |
| 2025-03-07 18:43:01.348433 |
BTCUSD.PM |
sell |
0.001694 |
88360 |
CLOSE LONG |
149.68184 |
44535.97131899998 |
| 2025-03-07 18:48:02.855222 |
BTCUSD.PM |
buy |
0.001694 |
88548 |
OPEN LONG |
0 |
44535.97131899998 |
| 2025-03-07 18:50:02.033232 |
BTCUSD.PM |
sell |
0.001694 |
88445 |
CLOSE LONG |
149.82583 |
44685.79714899998 |
| 2025-03-07 18:51:11.964935 |
BTCUSD.PM |
buy |
0.001694 |
88548 |
OPEN LONG |
0 |
44685.79714899998 |
| 2025-03-07 18:55:03.177521 |
BTCUSD.PM |
sell |
0.001694 |
88830 |
CLOSE LONG |
150.47802 |
44836.275168999986 |
| 2025-03-07 19:00:10.317025 |
BTCUSD.PM |
buy |
0.001693 |
88611 |
OPEN LONG |
0 |
44836.275168999986 |
| 2025-03-07 19:04:01.959290 |
BTCUSD.PM |
sell |
0.001693 |
88696 |
CLOSE LONG |
150.162328 |
44986.437496999984 |
| 2025-03-07 19:09:02.107671 |
BTCUSD.PM |
buy |
0.001698 |
88308 |
OPEN LONG |
0 |
44986.437496999984 |
| 2025-03-07 19:10:02.436802 |
BTCUSD.PM |
sell |
0.001698 |
88178 |
CLOSE LONG |
149.726244 |
45136.16374099998 |
| 2025-03-07 19:12:01.927591 |
BTCUSD.PM |
buy |
0.001698 |
88325 |
OPEN LONG |
0 |
45136.16374099998 |
| 2025-03-07 19:16:01.894443 |
BTCUSD.PM |
sell |
0.001698 |
88404 |
CLOSE LONG |
150.109992 |
45286.27373299998 |
| 2025-03-07 19:17:02.157835 |
BTCUSD.PM |
buy |
0.001694 |
88540 |
OPEN LONG |
0 |
45286.27373299998 |
| 2025-03-07 19:19:02.660295 |
BTCUSD.PM |
sell |
0.001694 |
88328 |
CLOSE LONG |
149.627632 |
45435.90136499998 |
| 2025-03-07 19:21:05.271477 |
BTCUSD.PM |
buy |
0.001696 |
88425 |
OPEN LONG |
0 |
45435.90136499998 |
| 2025-03-07 19:26:24.699876 |
BTCUSD.PM |
sell |
0.001696 |
88431 |
CLOSE LONG |
149.978976 |
45585.88034099998 |
| 2025-03-07 19:31:04.124743 |
BTCUSD.PM |
buy |
0.001697 |
88356 |
OPEN LONG |
0 |
45585.88034099998 |
| 2025-03-07 19:34:01.488584 |
BTCUSD.PM |
sell |
0.001697 |
88312 |
CLOSE LONG |
149.865464 |
45735.745804999984 |
| 2025-03-07 19:38:03.863204 |
BTCUSD.PM |
buy |
0.0017 |
88200 |
OPEN LONG |
0 |
45735.745804999984 |
| 2025-03-07 19:40:01.579365 |
BTCUSD.PM |
sell |
0.0017 |
88164 |
CLOSE LONG |
149.87879999999998 |
45885.62460499998 |
| 2025-03-07 19:51:01.517603 |
BTCUSD.PM |
buy |
0.00171 |
87737 |
OPEN LONG |
0 |
45885.62460499998 |
| 2025-03-07 19:53:06.946801 |
BTCUSD.PM |
sell |
0.00171 |
87604 |
CLOSE LONG |
149.80284 |
46035.42744499998 |
| 2025-03-07 19:56:01.748561 |
BTCUSD.PM |
buy |
0.001709 |
87744 |
OPEN LONG |
0 |
46035.42744499998 |
| 2025-03-07 20:04:01.248798 |
BTCUSD.PM |
sell |
0.001709 |
87912 |
CLOSE LONG |
150.241608 |
46185.669052999976 |
| 2025-03-07 20:06:02.312571 |
BTCUSD.PM |
buy |
0.001705 |
87943 |
OPEN LONG |
0 |
46185.669052999976 |
| 2025-03-07 20:11:06.924508 |
BTCUSD.PM |
sell |
0.001705 |
88095 |
CLOSE LONG |
150.201975 |
46335.87102799998 |
| 2025-03-07 20:13:05.868084 |
BTCUSD.PM |
buy |
0.001702 |
88056 |
OPEN LONG |
0 |
46335.87102799998 |
| 2025-03-07 20:14:02.073572 |
BTCUSD.PM |
sell |
0.001702 |
87890 |
CLOSE LONG |
149.58877999999999 |
46485.45980799998 |
| 2025-03-07 20:18:01.533782 |
BTCUSD.PM |
buy |
0.00171 |
87677 |
OPEN LONG |
0 |
46485.45980799998 |
| 2025-03-07 20:21:01.204779 |
BTCUSD.PM |
sell |
0.00171 |
87714 |
CLOSE LONG |
149.99094 |
46635.45074799998 |
| 2025-03-07 20:23:02.797049 |
BTCUSD.PM |
buy |
0.00171 |
87711 |
OPEN LONG |
0 |
46635.45074799998 |
| 2025-03-07 20:26:01.004729 |
BTCUSD.PM |
sell |
0.00171 |
87500 |
CLOSE LONG |
149.625 |
46785.07574799998 |
| 2025-03-07 20:28:03.059780 |
BTCUSD.PM |
buy |
0.001713 |
87537 |
OPEN LONG |
0 |
46785.07574799998 |
| 2025-03-07 20:30:04.574022 |
BTCUSD.PM |
sell |
0.001713 |
87491 |
CLOSE LONG |
149.872083 |
46934.94783099998 |
| 2025-03-07 20:31:02.122252 |
BTCUSD.PM |
buy |
0.001711 |
87672 |
OPEN LONG |
0 |
46934.94783099998 |
| 2025-03-07 20:33:03.889841 |
BTCUSD.PM |
sell |
0.001711 |
87600 |
CLOSE LONG |
149.8836 |
47084.831430999984 |
| 2025-03-07 20:34:04.643951 |
BTCUSD.PM |
buy |
0.00171 |
87675 |
OPEN LONG |
0 |
47084.831430999984 |
| 2025-03-07 20:37:01.320634 |
BTCUSD.PM |
sell |
0.00171 |
87570 |
CLOSE LONG |
149.7447 |
47234.57613099999 |
| 2025-03-07 20:42:04.104066 |
BTCUSD.PM |
buy |
0.00172 |
87156 |
OPEN LONG |
0 |
47234.57613099999 |
| 2025-03-07 20:48:10.662186 |
BTCUSD.PM |
sell |
0.00172 |
87500 |
CLOSE LONG |
150.5 |
47385.07613099999 |
| 2025-03-07 20:50:03.290274 |
BTCUSD.PM |
buy |
0.001713 |
87536 |
OPEN LONG |
0 |
47385.07613099999 |
| 2025-03-07 20:55:02.909873 |
BTCUSD.PM |
sell |
0.001713 |
88101 |
CLOSE LONG |
150.917013 |
47535.993143999985 |
| 2025-03-07 20:59:01.040627 |
BTCUSD.PM |
buy |
0.00172 |
87172 |
OPEN LONG |
0 |
47535.993143999985 |
| 2025-03-07 21:00:08.577689 |
BTCUSD.PM |
sell |
0.00172 |
87005 |
CLOSE LONG |
149.6486 |
47685.641743999986 |
| 2025-03-07 21:01:13.066791 |
BTCUSD.PM |
buy |
0.001718 |
87270 |
OPEN LONG |
0 |
47685.641743999986 |
| 2025-03-07 21:03:02.134620 |
BTCUSD.PM |
sell |
0.001718 |
87010 |
CLOSE LONG |
149.48318 |
47835.12492399999 |
| 2025-03-07 21:08:01.279578 |
BTCUSD.PM |
buy |
0.001739 |
86225 |
OPEN LONG |
0 |
47835.12492399999 |
| 2025-03-07 21:11:02.036989 |
BTCUSD.PM |
sell |
0.001739 |
86140 |
CLOSE LONG |
149.79746 |
47984.92238399999 |
| 2025-03-07 21:13:01.815519 |
BTCUSD.PM |
buy |
0.001735 |
86431 |
OPEN LONG |
0 |
47984.92238399999 |
| 2025-03-07 21:15:11.228021 |
BTCUSD.PM |
sell |
0.001735 |
86350 |
CLOSE LONG |
149.81725 |
48134.73963399999 |
| 2025-03-07 21:16:01.439308 |
BTCUSD.PM |
buy |
0.00173 |
86639 |
OPEN LONG |
0 |
48134.73963399999 |
| 2025-03-07 21:17:02.101171 |
BTCUSD.PM |
sell |
0.00173 |
86322 |
CLOSE LONG |
149.33706 |
48284.07669399999 |
| 2025-03-07 21:20:03.084512 |
BTCUSD.PM |
buy |
0.001734 |
86517 |
OPEN LONG |
0 |
48284.07669399999 |
| 2025-03-07 21:29:06.008144 |
BTCUSD.PM |
sell |
0.001734 |
87125 |
CLOSE LONG |
151.07475 |
48435.15144399999 |
| 2025-03-07 21:30:08.021999 |
BTCUSD.PM |
buy |
0.001721 |
87172 |
OPEN LONG |
0 |
48435.15144399999 |
| 2025-03-07 21:31:01.880994 |
BTCUSD.PM |
sell |
0.001721 |
86760 |
CLOSE LONG |
149.31396 |
48584.46540399999 |
| 2025-03-07 21:33:04.130841 |
BTCUSD.PM |
buy |
0.001726 |
86884 |
OPEN LONG |
0 |
48584.46540399999 |
| 2025-03-07 21:36:04.853973 |
BTCUSD.PM |
sell |
0.001726 |
86868 |
CLOSE LONG |
149.934168 |
48734.39957199999 |
| 2025-03-07 21:41:01.167195 |
BTCUSD.PM |
buy |
0.001733 |
86547 |
OPEN LONG |
0 |
48734.39957199999 |
| 2025-03-07 21:43:02.908064 |
BTCUSD.PM |
sell |
0.001733 |
86400 |
CLOSE LONG |
149.7312 |
48884.13077199999 |
| 2025-03-07 21:46:03.680407 |
BTCUSD.PM |
buy |
0.001735 |
86450 |
OPEN LONG |
0 |
48884.13077199999 |
| 2025-03-07 21:50:02.675881 |
BTCUSD.PM |
sell |
0.001735 |
86400 |
CLOSE LONG |
149.904 |
49034.03477199999 |
| 2025-03-07 21:52:10.696652 |
BTCUSD.PM |
buy |
0.001733 |
86544 |
OPEN LONG |
0 |
49034.03477199999 |
| 2025-03-07 21:54:01.439874 |
BTCUSD.PM |
sell |
0.001733 |
86215 |
CLOSE LONG |
149.410595 |
49183.44536699999 |
| 2025-03-07 21:58:02.282162 |
BTCUSD.PM |
buy |
0.00174 |
86211 |
OPEN LONG |
0 |
49183.44536699999 |
| 2025-03-07 22:03:02.765840 |
BTCUSD.PM |
sell |
0.00174 |
86226 |
CLOSE LONG |
150.03324 |
49333.47860699999 |
| 2025-03-07 22:06:02.559552 |
BTCUSD.PM |
buy |
0.001741 |
86134 |
OPEN LONG |
0 |
49333.47860699999 |
| 2025-03-07 22:07:02.798175 |
BTCUSD.PM |
sell |
0.001741 |
85968 |
CLOSE LONG |
149.670288 |
49483.14889499999 |
| 2025-03-07 22:13:02.955718 |
BTCUSD.PM |
buy |
0.001747 |
85855 |
OPEN LONG |
0 |
49483.14889499999 |
| 2025-03-07 22:15:03.222933 |
BTCUSD.PM |
sell |
0.001747 |
85878 |
CLOSE LONG |
150.028866 |
49633.17776099999 |
| 2025-03-07 22:18:02.789635 |
BTCUSD.PM |
buy |
0.001747 |
85842 |
OPEN LONG |
0 |
49633.17776099999 |
| 2025-03-07 22:22:06.844743 |
BTCUSD.PM |
sell |
0.001747 |
86040 |
CLOSE LONG |
150.31188 |
49783.48964099999 |
| 2025-03-07 22:27:03.134000 |
BTCUSD.PM |
buy |
0.001748 |
85822 |
OPEN LONG |
0 |
49783.48964099999 |
| 2025-03-07 22:34:04.430887 |
BTCUSD.PM |
sell |
0.001748 |
86025 |
CLOSE LONG |
150.3717 |
49933.861340999996 |
| 2025-03-07 22:37:02.694124 |
BTCUSD.PM |
buy |
0.001741 |
86150 |
OPEN LONG |
0 |
49933.861340999996 |
| 2025-03-07 22:47:01.566844 |
BTCUSD.PM |
sell |
0.001741 |
86582 |
CLOSE LONG |
150.739262 |
50084.600603 |
| 2025-03-07 22:49:01.005968 |
BTCUSD.PM |
buy |
0.00173 |
86703 |
OPEN LONG |
0 |
50084.600603 |
| 2025-03-07 22:51:02.087926 |
BTCUSD.PM |
sell |
0.00173 |
86650 |
CLOSE LONG |
149.90449999999998 |
50234.505102999996 |
| 2025-03-07 22:53:06.019344 |
BTCUSD.PM |
buy |
0.001728 |
86724 |
OPEN LONG |
0 |
50234.505102999996 |
| 2025-03-07 23:00:24.767479 |
BTCUSD.PM |
sell |
0.001728 |
86715 |
CLOSE LONG |
149.84351999999998 |
50384.348623 |
| 2025-03-07 23:03:37.104023 |
BTCUSD.PM |
buy |
0.001732 |
86621 |
OPEN LONG |
0 |
50384.348623 |
| 2025-03-07 23:05:04.107886 |
BTCUSD.PM |
sell |
0.001732 |
86581 |
CLOSE LONG |
149.958292 |
50534.306915 |
| 2025-03-07 23:08:59.010835 |
BTCUSD.PM |
buy |
0.001732 |
86537 |
OPEN LONG |
0 |
50534.306915 |
| 2025-03-07 23:10:04.245685 |
BTCUSD.PM |
sell |
0.001732 |
86331 |
CLOSE LONG |
149.525292 |
50683.832207 |
| 2025-03-07 23:12:03.995086 |
BTCUSD.PM |
buy |
0.001737 |
86327 |
OPEN LONG |
0 |
50683.832207 |
| 2025-03-07 23:13:03.310458 |
BTCUSD.PM |
sell |
0.001737 |
86131 |
CLOSE LONG |
149.609547 |
50833.441754 |
| 2025-03-07 23:16:02.944286 |
BTCUSD.PM |
buy |
0.001741 |
86112 |
OPEN LONG |
0 |
50833.441754 |
| 2025-03-07 23:21:01.793063 |
BTCUSD.PM |
sell |
0.001741 |
86130 |
CLOSE LONG |
149.95233 |
50983.394084 |
| 2025-03-07 23:22:01.910985 |
BTCUSD.PM |
buy |
0.001737 |
86344 |
OPEN LONG |
0 |
50983.394084 |
| 2025-03-07 23:25:01.454630 |
BTCUSD.PM |
sell |
0.001737 |
86330 |
CLOSE LONG |
149.95521 |
51133.349294 |
| 2025-03-07 23:27:01.156161 |
BTCUSD.PM |
buy |
0.001737 |
86350 |
OPEN LONG |
0 |
51133.349294 |
| 2025-03-07 23:32:02.209847 |
BTCUSD.PM |
sell |
0.001737 |
86485 |
CLOSE LONG |
150.224445 |
51283.573739 |
| 2025-03-07 23:34:02.655634 |
BTCUSD.PM |
buy |
0.001732 |
86563 |
OPEN LONG |
0 |
51283.573739 |
| 2025-03-07 23:36:08.026920 |
BTCUSD.PM |
sell |
0.001732 |
86504 |
CLOSE LONG |
149.824928 |
51433.398667 |
| 2025-03-07 23:39:10.635570 |
BTCUSD.PM |
buy |
0.001735 |
86475 |
OPEN LONG |
0 |
51433.398667 |
| 2025-03-07 23:46:04.020388 |
BTCUSD.PM |
sell |
0.001735 |
86572 |
CLOSE LONG |
150.20242 |
51583.601087 |
| 2025-03-07 23:48:02.233183 |
BTCUSD.PM |
buy |
0.00173 |
86701 |
OPEN LONG |
0 |
51583.601087 |
| 2025-03-07 23:53:08.601512 |
BTCUSD.PM |
sell |
0.00173 |
86760 |
CLOSE LONG |
150.0948 |
51733.695887 |
| 2025-03-07 23:54:13.629269 |
BTCUSD.PM |
buy |
0.001728 |
86746 |
OPEN LONG |
0 |
51733.695887 |
| 2025-03-07 23:56:03.602336 |
BTCUSD.PM |
sell |
0.001728 |
86724 |
CLOSE LONG |
149.859072 |
51883.554959 |
| 2025-03-07 23:59:15.838927 |
BTCUSD.PM |
buy |
0.001729 |
86749 |
OPEN LONG |
0 |
51883.554959 |
| 2025-03-08 00:01:07.566116 |
BTCUSD.PM |
sell |
0.001729 |
86724 |
CLOSE LONG |
149.945796 |
52033.500755 |
| 2025-03-08 00:04:01.684975 |
BTCUSD.PM |
buy |
0.00173 |
86682 |
OPEN LONG |
0 |
52033.500755 |
| 2025-03-08 00:07:04.021353 |
BTCUSD.PM |
sell |
0.00173 |
86668 |
CLOSE LONG |
149.93564 |
52183.436395000004 |
| 2025-03-08 00:13:22.015642 |
BTCUSD.PM |
buy |
0.001732 |
86553 |
OPEN LONG |
0 |
52183.436395000004 |
| 2025-03-08 00:14:12.908836 |
BTCUSD.PM |
sell |
0.001732 |
86526 |
CLOSE LONG |
149.863032 |
52333.299427000005 |
| 2025-03-08 00:15:06.221031 |
BTCUSD.PM |
buy |
0.001732 |
86600 |
OPEN LONG |
0 |
52333.299427000005 |
| 2025-03-08 00:17:08.999737 |
BTCUSD.PM |
sell |
0.001732 |
86550 |
CLOSE LONG |
149.90460000000002 |
52483.20402700001 |
| 2025-03-08 00:18:06.583188 |
BTCUSD.PM |
buy |
0.001732 |
86578 |
OPEN LONG |
0 |
52483.20402700001 |
| 2025-03-08 00:22:01.649057 |
BTCUSD.PM |
sell |
0.001732 |
86675 |
CLOSE LONG |
150.1211 |
52633.325127000004 |
| 2025-03-08 00:25:03.147630 |
BTCUSD.PM |
buy |
0.001732 |
86609 |
OPEN LONG |
0 |
52633.325127000004 |
| 2025-03-08 00:29:11.085216 |
BTCUSD.PM |
sell |
0.001732 |
86658 |
CLOSE LONG |
150.091656 |
52783.416783 |
| 2025-03-08 00:33:05.728239 |
BTCUSD.PM |
buy |
0.001732 |
86601 |
OPEN LONG |
0 |
52783.416783 |
| 2025-03-08 00:36:21.844595 |
BTCUSD.PM |
sell |
0.001732 |
86581 |
CLOSE LONG |
149.958292 |
52933.375075 |
| 2025-03-08 00:38:17.935859 |
BTCUSD.PM |
buy |
0.00173 |
86683 |
OPEN LONG |
0 |
52933.375075 |
| 2025-03-08 00:43:21.167045 |
BTCUSD.PM |
sell |
0.00173 |
86717 |
CLOSE LONG |
150.02041 |
53083.395485 |
| 2025-03-08 00:44:20.915998 |
BTCUSD.PM |
buy |
0.001729 |
86750 |
OPEN LONG |
0 |
53083.395485 |
| 2025-03-08 00:51:02.769556 |
BTCUSD.PM |
sell |
0.001729 |
86825 |
CLOSE LONG |
150.120425 |
53233.51591 |
| 2025-03-08 00:52:05.307801 |
BTCUSD.PM |
buy |
0.001727 |
86857 |
OPEN LONG |
0 |
53233.51591 |
| 2025-03-08 00:54:05.904862 |
BTCUSD.PM |
sell |
0.001727 |
86849 |
CLOSE LONG |
149.988223 |
53383.504133 |
| 2025-03-08 00:59:01.928995 |
BTCUSD.PM |
buy |
0.001728 |
86779 |
OPEN LONG |
0 |
53383.504133 |
| 2025-03-08 01:00:24.400994 |
BTCUSD.PM |
sell |
0.001728 |
86697 |
CLOSE LONG |
149.81241599999998 |
53533.316549 |
| 2025-03-08 01:04:29.917565 |
BTCUSD.PM |
buy |
0.00173 |
86650 |
OPEN LONG |
0 |
53533.316549 |
| 2025-03-08 01:07:10.679266 |
BTCUSD.PM |
sell |
0.00173 |
86622 |
CLOSE LONG |
149.85605999999999 |
53683.172609 |
| 2025-03-08 01:16:17.007115 |
BTCUSD.PM |
buy |
0.001736 |
86310 |
OPEN LONG |
0 |
53683.172609 |
| 2025-03-08 01:17:04.875695 |
BTCUSD.PM |
sell |
0.001736 |
86228 |
CLOSE LONG |
149.69180799999998 |
53832.864417000004 |
| 2025-03-08 01:23:09.774572 |
BTCUSD.PM |
buy |
0.001743 |
86071 |
OPEN LONG |
0 |
53832.864417000004 |
| 2025-03-08 01:24:11.793442 |
BTCUSD.PM |
sell |
0.001743 |
86100 |
CLOSE LONG |
150.07229999999998 |
53982.936717000004 |
| 2025-03-08 01:25:05.925139 |
BTCUSD.PM |
buy |
0.001739 |
86186 |
OPEN LONG |
0 |
53982.936717000004 |
| 2025-03-08 01:27:02.846226 |
BTCUSD.PM |
sell |
0.001739 |
86109 |
CLOSE LONG |
149.743551 |
54132.680268000004 |
| 2025-03-08 01:28:11.153233 |
BTCUSD.PM |
buy |
0.001741 |
86125 |
OPEN LONG |
0 |
54132.680268000004 |
| 2025-03-08 01:29:10.455415 |
BTCUSD.PM |
sell |
0.001741 |
86091 |
CLOSE LONG |
149.884431 |
54282.564699 |
| 2025-03-08 01:36:01.873470 |
BTCUSD.PM |
buy |
0.001754 |
85503 |
OPEN LONG |
0 |
54282.564699 |
| 2025-03-08 01:38:01.157999 |
BTCUSD.PM |
sell |
0.001754 |
85480 |
CLOSE LONG |
149.93192 |
54432.496619000005 |
| 2025-03-08 01:41:09.165660 |
BTCUSD.PM |
buy |
0.001753 |
85566 |
OPEN LONG |
0 |
54432.496619000005 |
| 2025-03-08 01:44:07.437190 |
BTCUSD.PM |
sell |
0.001753 |
85564 |
CLOSE LONG |
149.993692 |
54582.490311 |
| 2025-03-08 01:46:03.931648 |
BTCUSD.PM |
buy |
0.001749 |
85700 |
OPEN LONG |
0 |
54582.490311 |
| 2025-03-08 01:48:05.398834 |
BTCUSD.PM |
sell |
0.001749 |
85675 |
CLOSE LONG |
149.845575 |
54732.335886 |
| 2025-03-08 01:50:04.881395 |
BTCUSD.PM |
buy |
0.001747 |
85807 |
OPEN LONG |
0 |
54732.335886 |
| 2025-03-08 01:57:14.615796 |
BTCUSD.PM |
sell |
0.001747 |
85944 |
CLOSE LONG |
150.144168 |
54882.480054 |
| 2025-03-08 01:58:01.828216 |
BTCUSD.PM |
buy |
0.001744 |
86005 |
OPEN LONG |
0 |
54882.480054 |
| 2025-03-08 02:06:01.222879 |
BTCUSD.PM |
sell |
0.001744 |
86151 |
CLOSE LONG |
150.247344 |
55032.727398 |
| 2025-03-08 02:10:02.261079 |
BTCUSD.PM |
buy |
0.001741 |
86147 |
OPEN LONG |
0 |
55032.727398 |
| 2025-03-08 02:12:12.610554 |
BTCUSD.PM |
sell |
0.001741 |
86111 |
CLOSE LONG |
149.919251 |
55182.646649 |
| 2025-03-08 02:14:02.101561 |
BTCUSD.PM |
buy |
0.00174 |
86225 |
OPEN LONG |
0 |
55182.646649 |
| 2025-03-08 02:16:04.567460 |
BTCUSD.PM |
sell |
0.00174 |
86130 |
CLOSE LONG |
149.8662 |
55332.512849 |
| 2025-03-08 02:18:05.066728 |
BTCUSD.PM |
buy |
0.001739 |
86245 |
OPEN LONG |
0 |
55332.512849 |
| 2025-03-08 02:20:04.413078 |
BTCUSD.PM |
sell |
0.001739 |
86229 |
CLOSE LONG |
149.952231 |
55482.46508 |
| 2025-03-08 02:25:04.048633 |
BTCUSD.PM |
buy |
0.001741 |
86082 |
OPEN LONG |
0 |
55482.46508 |
| 2025-03-08 02:27:12.955240 |
BTCUSD.PM |
sell |
0.001741 |
85987 |
CLOSE LONG |
149.703367 |
55632.168447000004 |
| 2025-03-08 02:32:01.891384 |
BTCUSD.PM |
buy |
0.001743 |
86025 |
OPEN LONG |
0 |
55632.168447000004 |
| 2025-03-08 02:35:23.757273 |
BTCUSD.PM |
sell |
0.001743 |
86004 |
CLOSE LONG |
149.904972 |
55782.073419 |
| 2025-03-08 02:37:04.759481 |
BTCUSD.PM |
buy |
0.001743 |
86037 |
OPEN LONG |
0 |
55782.073419 |
| 2025-03-08 02:38:05.526582 |
BTCUSD.PM |
sell |
0.001743 |
86039 |
CLOSE LONG |
149.965977 |
55932.039396 |
| 2025-03-08 02:39:26.849966 |
BTCUSD.PM |
buy |
0.001742 |
86086 |
OPEN LONG |
0 |
55932.039396 |
| 2025-03-08 02:43:29.906622 |
BTCUSD.PM |
sell |
0.001742 |
86130 |
CLOSE LONG |
150.03846000000001 |
56082.077856 |
| 2025-03-08 02:49:10.073349 |
BTCUSD.PM |
buy |
0.001743 |
86025 |
OPEN LONG |
0 |
56082.077856 |
| 2025-03-08 02:52:33.903986 |
BTCUSD.PM |
sell |
0.001743 |
86078 |
CLOSE LONG |
150.033954 |
56232.11181 |
| 2025-03-08 02:53:03.565293 |
BTCUSD.PM |
buy |
0.001742 |
86072 |
OPEN LONG |
0 |
56232.11181 |
| 2025-03-08 02:54:13.776935 |
BTCUSD.PM |
sell |
0.001742 |
86053 |
CLOSE LONG |
149.904326 |
56382.016136000006 |
| 2025-03-08 02:55:07.118043 |
BTCUSD.PM |
buy |
0.001742 |
86100 |
OPEN LONG |
0 |
56382.016136000006 |
| 2025-03-08 02:59:19.536504 |
BTCUSD.PM |
sell |
0.001742 |
86150 |
CLOSE LONG |
150.07330000000002 |
56532.08943600001 |
| 2025-03-08 03:02:10.769682 |
BTCUSD.PM |
buy |
0.001741 |
86112 |
OPEN LONG |
0 |
56532.08943600001 |
| 2025-03-08 03:03:02.790827 |
BTCUSD.PM |
sell |
0.001741 |
86063 |
CLOSE LONG |
149.835683 |
56681.92511900001 |
| 2025-03-08 03:07:51.104976 |
BTCUSD.PM |
buy |
0.001743 |
86000 |
OPEN LONG |
0 |
56681.92511900001 |
| 2025-03-08 03:08:42.818577 |
BTCUSD.PM |
sell |
0.001743 |
85975 |
CLOSE LONG |
149.854425 |
56831.779544000005 |
| 2025-03-08 03:16:04.997328 |
BTCUSD.PM |
buy |
0.00175 |
85700 |
OPEN LONG |
0 |
56831.779544000005 |
| 2025-03-08 03:19:02.403147 |
BTCUSD.PM |
sell |
0.00175 |
85668 |
CLOSE LONG |
149.919 |
56981.698544000006 |
| 2025-03-08 03:22:03.315197 |
BTCUSD.PM |
buy |
0.001751 |
85650 |
OPEN LONG |
0 |
56981.698544000006 |
| 2025-03-08 03:25:02.239564 |
BTCUSD.PM |
sell |
0.001751 |
85680 |
CLOSE LONG |
150.02568 |
57131.724224000005 |
| 2025-03-08 03:27:07.697936 |
BTCUSD.PM |
buy |
0.001749 |
85750 |
OPEN LONG |
0 |
57131.724224000005 |
| 2025-03-08 03:30:01.930127 |
BTCUSD.PM |
sell |
0.001749 |
85734 |
CLOSE LONG |
149.94876599999998 |
57281.67299000001 |
| 2025-03-08 03:32:02.946796 |
BTCUSD.PM |
buy |
0.001748 |
85822 |
OPEN LONG |
0 |
57281.67299000001 |
| 2025-03-08 03:33:20.126210 |
BTCUSD.PM |
sell |
0.001748 |
85800 |
CLOSE LONG |
149.9784 |
57431.651390000006 |
| 2025-03-08 03:34:18.547182 |
BTCUSD.PM |
buy |
0.001747 |
85830 |
OPEN LONG |
0 |
57431.651390000006 |
| 2025-03-08 03:36:08.873318 |
BTCUSD.PM |
sell |
0.001747 |
85800 |
CLOSE LONG |
149.89260000000002 |
57581.543990000006 |
| 2025-03-08 03:38:03.976584 |
BTCUSD.PM |
buy |
0.001747 |
85855 |
OPEN LONG |
0 |
57581.543990000006 |
| 2025-03-08 03:42:06.640074 |
BTCUSD.PM |
sell |
0.001747 |
85930 |
CLOSE LONG |
150.11971 |
57731.663700000005 |
| 2025-03-08 03:44:24.066209 |
BTCUSD.PM |
buy |
0.001744 |
85988 |
OPEN LONG |
0 |
57731.663700000005 |
| 2025-03-08 03:47:04.849549 |
BTCUSD.PM |
sell |
0.001744 |
85982 |
CLOSE LONG |
149.952608 |
57881.616308000004 |
| 2025-03-08 03:49:07.562407 |
BTCUSD.PM |
buy |
0.001744 |
85979 |
OPEN LONG |
0 |
57881.616308000004 |
| 2025-03-08 03:52:04.084473 |
BTCUSD.PM |
sell |
0.001744 |
85994 |
CLOSE LONG |
149.973536 |
58031.589844 |
| 2025-03-08 03:56:09.821614 |
BTCUSD.PM |
buy |
0.001745 |
85930 |
OPEN LONG |
0 |
58031.589844 |
| 2025-03-08 03:59:08.986991 |
BTCUSD.PM |
sell |
0.001745 |
85933 |
CLOSE LONG |
149.95308500000002 |
58181.542929 |
| 2025-03-08 04:07:01.945564 |
BTCUSD.PM |
buy |
0.001748 |
85820 |
OPEN LONG |
0 |
58181.542929 |
| 2025-03-08 04:12:06.863647 |
BTCUSD.PM |
sell |
0.001748 |
85940 |
CLOSE LONG |
150.22312 |
58331.766049000005 |
| 2025-03-08 04:14:01.317828 |
BTCUSD.PM |
buy |
0.001745 |
85945 |
OPEN LONG |
0 |
58331.766049000005 |
| 2025-03-08 04:15:17.159073 |
BTCUSD.PM |
sell |
0.001745 |
85995 |
CLOSE LONG |
150.061275 |
58481.827324000005 |
| 2025-03-08 04:16:18.224980 |
BTCUSD.PM |
buy |
0.001744 |
86007 |
OPEN LONG |
0 |
58481.827324000005 |
| 2025-03-08 04:17:02.167575 |
BTCUSD.PM |
sell |
0.001744 |
85832 |
CLOSE LONG |
149.691008 |
58631.51833200001 |
| 2025-03-08 04:19:03.248423 |
BTCUSD.PM |
buy |
0.001744 |
85996 |
OPEN LONG |
0 |
58631.51833200001 |
| 2025-03-08 04:25:03.002371 |
BTCUSD.PM |
sell |
0.001744 |
86078 |
CLOSE LONG |
150.120032 |
58781.638364000006 |
| 2025-03-08 04:26:28.682826 |
BTCUSD.PM |
buy |
0.001741 |
86148 |
OPEN LONG |
0 |
58781.638364000006 |
| 2025-03-08 04:30:07.917271 |
BTCUSD.PM |
sell |
0.001741 |
86157 |
CLOSE LONG |
149.999337 |
58931.63770100001 |
| 2025-03-08 04:31:04.149367 |
BTCUSD.PM |
buy |
0.001738 |
86244 |
OPEN LONG |
0 |
58931.63770100001 |
| 2025-03-08 04:38:12.298041 |
BTCUSD.PM |
sell |
0.001738 |
86328 |
CLOSE LONG |
150.038064 |
59081.67576500001 |
| 2025-03-08 04:40:04.312182 |
BTCUSD.PM |
buy |
0.001734 |
86477 |
OPEN LONG |
0 |
59081.67576500001 |
| 2025-03-08 04:42:01.545218 |
BTCUSD.PM |
sell |
0.001734 |
86396 |
CLOSE LONG |
149.810664 |
59231.486429000004 |
| 2025-03-08 04:44:23.052489 |
BTCUSD.PM |
buy |
0.001735 |
86416 |
OPEN LONG |
0 |
59231.486429000004 |
| 2025-03-08 04:45:03.134473 |
BTCUSD.PM |
sell |
0.001735 |
86418 |
CLOSE LONG |
149.93523 |
59381.42165900001 |
| 2025-03-08 04:49:05.083269 |
BTCUSD.PM |
buy |
0.001735 |
86433 |
OPEN LONG |
0 |
59381.42165900001 |
| 2025-03-08 04:53:22.213484 |
BTCUSD.PM |
sell |
0.001735 |
86415 |
CLOSE LONG |
149.930025 |
59531.35168400001 |
| 2025-03-08 04:56:08.364558 |
BTCUSD.PM |
buy |
0.001735 |
86443 |
OPEN LONG |
0 |
59531.35168400001 |
| 2025-03-08 04:57:10.065749 |
BTCUSD.PM |
sell |
0.001735 |
86402 |
CLOSE LONG |
149.90747 |
59681.25915400001 |
| 2025-03-08 04:59:54.948684 |
BTCUSD.PM |
buy |
0.001735 |
86435 |
OPEN LONG |
0 |
59681.25915400001 |
| 2025-03-08 05:00:11.218363 |
BTCUSD.PM |
sell |
0.001735 |
86425 |
CLOSE LONG |
149.947375 |
59831.20652900001 |
| 2025-03-08 05:03:07.719204 |
BTCUSD.PM |
buy |
0.001736 |
86400 |
OPEN LONG |
0 |
59831.20652900001 |
| 2025-03-08 05:04:07.542283 |
BTCUSD.PM |
sell |
0.001736 |
86365 |
CLOSE LONG |
149.92964 |
59981.13616900001 |
| 2025-03-08 05:07:50.486564 |
BTCUSD.PM |
buy |
0.001737 |
86361 |
OPEN LONG |
0 |
59981.13616900001 |
| 2025-03-08 05:12:05.685709 |
BTCUSD.PM |
sell |
0.001737 |
86308 |
CLOSE LONG |
149.916996 |
60131.05316500001 |
| 2025-03-08 05:18:28.949744 |
BTCUSD.PM |
buy |
0.001738 |
86272 |
OPEN LONG |
0 |
60131.05316500001 |
| 2025-03-08 05:20:11.039377 |
BTCUSD.PM |
sell |
0.001738 |
86238 |
CLOSE LONG |
149.881644 |
60280.93480900001 |
| 2025-03-08 05:24:17.958799 |
BTCUSD.PM |
buy |
0.001739 |
86182 |
OPEN LONG |
0 |
60280.93480900001 |
| 2025-03-08 05:27:05.706437 |
BTCUSD.PM |
sell |
0.001739 |
86265 |
CLOSE LONG |
150.014835 |
60430.949644000015 |
| 2025-03-08 05:34:26.028967 |
BTCUSD.PM |
buy |
0.001741 |
86083 |
OPEN LONG |
0 |
60430.949644000015 |
| 2025-03-08 05:37:12.934562 |
BTCUSD.PM |
sell |
0.001741 |
86050 |
CLOSE LONG |
149.81305 |
60580.76269400001 |
| 2025-03-08 05:39:09.427195 |
BTCUSD.PM |
buy |
0.001742 |
86084 |
OPEN LONG |
0 |
60580.76269400001 |
| 2025-03-08 05:42:02.842249 |
BTCUSD.PM |
sell |
0.001742 |
86101 |
CLOSE LONG |
149.987942 |
60730.75063600001 |
| 2025-03-08 05:45:03.053837 |
BTCUSD.PM |
buy |
0.001742 |
86096 |
OPEN LONG |
0 |
60730.75063600001 |
| 2025-03-08 05:48:10.998884 |
BTCUSD.PM |
sell |
0.001742 |
86092 |
CLOSE LONG |
149.972264 |
60880.72290000001 |
| 2025-03-08 05:49:06.102125 |
BTCUSD.PM |
buy |
0.00174 |
86152 |
OPEN LONG |
0 |
60880.72290000001 |
| 2025-03-08 05:54:03.884642 |
BTCUSD.PM |
sell |
0.00174 |
86205 |
CLOSE LONG |
149.9967 |
61030.71960000001 |
| 2025-03-08 05:56:37.179583 |
BTCUSD.PM |
buy |
0.001738 |
86262 |
OPEN LONG |
0 |
61030.71960000001 |
| 2025-03-08 06:08:47.127968 |
BTCUSD.PM |
sell |
0.001738 |
86397 |
CLOSE LONG |
150.157986 |
61180.87758600001 |
| 2025-03-08 06:09:09.295653 |
BTCUSD.PM |
buy |
0.001735 |
86418 |
OPEN LONG |
0 |
61180.87758600001 |
| 2025-03-08 06:13:05.841244 |
BTCUSD.PM |
sell |
0.001735 |
86485 |
CLOSE LONG |
150.051475 |
61330.92906100001 |
| 2025-03-08 06:15:02.245530 |
BTCUSD.PM |
buy |
0.001733 |
86515 |
OPEN LONG |
0 |
61330.92906100001 |
| 2025-03-08 06:17:04.166493 |
BTCUSD.PM |
sell |
0.001733 |
86400 |
CLOSE LONG |
149.7312 |
61480.66026100001 |
| 2025-03-08 06:19:32.108830 |
BTCUSD.PM |
buy |
0.001735 |
86475 |
OPEN LONG |
0 |
61480.66026100001 |
| 2025-03-08 06:22:56.011014 |
BTCUSD.PM |
sell |
0.001735 |
86456 |
CLOSE LONG |
150.00116 |
61630.66142100001 |
| 2025-03-08 06:24:21.986337 |
BTCUSD.PM |
buy |
0.001733 |
86528 |
OPEN LONG |
0 |
61630.66142100001 |
| 2025-03-08 06:28:51.023307 |
BTCUSD.PM |
sell |
0.001733 |
86604 |
CLOSE LONG |
150.084732 |
61780.746153000015 |
| 2025-03-08 06:30:05.858313 |
BTCUSD.PM |
buy |
0.001731 |
86612 |
OPEN LONG |
0 |
61780.746153000015 |
| 2025-03-08 06:31:01.162587 |
BTCUSD.PM |
sell |
0.001731 |
86522 |
CLOSE LONG |
149.76958199999999 |
61930.515735000015 |
| 2025-03-08 06:33:04.568622 |
BTCUSD.PM |
buy |
0.001733 |
86539 |
OPEN LONG |
0 |
61930.515735000015 |
| 2025-03-08 06:35:13.725987 |
BTCUSD.PM |
sell |
0.001733 |
86459 |
CLOSE LONG |
149.833447 |
62080.34918200001 |
| 2025-03-08 06:38:21.720369 |
BTCUSD.PM |
buy |
0.001735 |
86460 |
OPEN LONG |
0 |
62080.34918200001 |
| 2025-03-08 06:42:22.746093 |
BTCUSD.PM |
sell |
0.001735 |
86453 |
CLOSE LONG |
149.995955 |
62230.34513700001 |
| 2025-03-08 06:45:06.000107 |
BTCUSD.PM |
buy |
0.001735 |
86387 |
OPEN LONG |
0 |
62230.34513700001 |
| 2025-03-08 06:47:13.881227 |
BTCUSD.PM |
sell |
0.001735 |
86292 |
CLOSE LONG |
149.71662 |
62380.06175700001 |
| 2025-03-08 06:49:16.042117 |
BTCUSD.PM |
buy |
0.001738 |
86364 |
OPEN LONG |
0 |
62380.06175700001 |
| 2025-03-08 06:51:00.864730 |
BTCUSD.PM |
sell |
0.001738 |
86339 |
CLOSE LONG |
150.05718199999998 |
62530.11893900001 |
| 2025-03-08 06:53:08.196210 |
BTCUSD.PM |
buy |
0.001736 |
86375 |
OPEN LONG |
0 |
62530.11893900001 |
| 2025-03-08 06:57:21.117417 |
BTCUSD.PM |
sell |
0.001736 |
86424 |
CLOSE LONG |
150.032064 |
62680.151003000006 |
| 2025-03-08 06:58:10.678685 |
BTCUSD.PM |
buy |
0.001735 |
86452 |
OPEN LONG |
0 |
62680.151003000006 |
| 2025-03-08 07:01:15.194877 |
BTCUSD.PM |
sell |
0.001735 |
86458 |
CLOSE LONG |
150.00463 |
62830.15563300001 |
| 2025-03-08 07:03:00.872909 |
BTCUSD.PM |
buy |
0.001734 |
86464 |
OPEN LONG |
0 |
62830.15563300001 |
| 2025-03-08 07:08:02.837265 |
BTCUSD.PM |
sell |
0.001734 |
86494 |
CLOSE LONG |
149.98059600000002 |
62980.13622900001 |
| 2025-03-08 07:09:56.085226 |
BTCUSD.PM |
buy |
0.001733 |
86518 |
OPEN LONG |
0 |
62980.13622900001 |
| 2025-03-08 07:13:05.884358 |
BTCUSD.PM |
sell |
0.001733 |
86464 |
CLOSE LONG |
149.842112 |
63129.97834100001 |
| 2025-03-08 07:16:08.831626 |
BTCUSD.PM |
buy |
0.001735 |
86416 |
OPEN LONG |
0 |
63129.97834100001 |
| 2025-03-08 07:17:01.048687 |
BTCUSD.PM |
sell |
0.001735 |
86406 |
CLOSE LONG |
149.91441 |
63279.89275100001 |
| 2025-03-08 07:18:10.020077 |
BTCUSD.PM |
buy |
0.001735 |
86459 |
OPEN LONG |
0 |
63279.89275100001 |
| 2025-03-08 07:21:08.135642 |
BTCUSD.PM |
sell |
0.001735 |
86475 |
CLOSE LONG |
150.034125 |
63429.926876000005 |
| 2025-03-08 07:22:01.248201 |
BTCUSD.PM |
buy |
0.001734 |
86465 |
OPEN LONG |
0 |
63429.926876000005 |
| 2025-03-08 07:24:14.162225 |
BTCUSD.PM |
sell |
0.001734 |
86452 |
CLOSE LONG |
149.907768 |
63579.834644 |
| 2025-03-08 07:33:21.816370 |
BTCUSD.PM |
buy |
0.001736 |
86358 |
OPEN LONG |
0 |
63579.834644 |
| 2025-03-08 07:35:13.139751 |
BTCUSD.PM |
sell |
0.001736 |
86340 |
CLOSE LONG |
149.88624 |
63729.720884 |
| 2025-03-08 07:36:21.866612 |
BTCUSD.PM |
buy |
0.001736 |
86328 |
OPEN LONG |
0 |
63729.720884 |
| 2025-03-08 07:43:07.969968 |
BTCUSD.PM |
sell |
0.001736 |
86394 |
CLOSE LONG |
149.979984 |
63879.700868 |
| 2025-03-08 07:44:59.904558 |
BTCUSD.PM |
buy |
0.001734 |
86461 |
OPEN LONG |
0 |
63879.700868 |
| 2025-03-08 07:47:12.590795 |
BTCUSD.PM |
sell |
0.001734 |
86400 |
CLOSE LONG |
149.8176 |
64029.518468 |
| 2025-03-08 07:54:44.301523 |
BTCUSD.PM |
buy |
0.001739 |
86187 |
OPEN LONG |
0 |
64029.518468 |
| 2025-03-08 07:55:10.883777 |
BTCUSD.PM |
sell |
0.001739 |
86167 |
CLOSE LONG |
149.844413 |
64179.362881 |
| 2025-03-08 07:58:11.193294 |
BTCUSD.PM |
buy |
0.00174 |
86150 |
OPEN LONG |
0 |
64179.362881 |
| 2025-03-08 08:07:03.639848 |
BTCUSD.PM |
sell |
0.00174 |
86256 |
CLOSE LONG |
150.08544 |
64329.448321 |
| 2025-03-08 08:12:20.707459 |
BTCUSD.PM |
buy |
0.001741 |
86116 |
OPEN LONG |
0 |
64329.448321 |
| 2025-03-08 08:13:01.872578 |
BTCUSD.PM |
sell |
0.001741 |
86081 |
CLOSE LONG |
149.867021 |
64479.315342 |
| 2025-03-08 08:16:17.622536 |
BTCUSD.PM |
buy |
0.001742 |
86100 |
OPEN LONG |
0 |
64479.315342 |
| 2025-03-08 08:20:06.916823 |
BTCUSD.PM |
sell |
0.001742 |
86057 |
CLOSE LONG |
149.911294 |
64629.226636 |
| 2025-03-08 08:23:17.714759 |
BTCUSD.PM |
buy |
0.001742 |
86081 |
OPEN LONG |
0 |
64629.226636 |
| 2025-03-08 08:27:12.286796 |
BTCUSD.PM |
sell |
0.001742 |
86110 |
CLOSE LONG |
150.00362 |
64779.230256 |
| 2025-03-08 08:30:06.210686 |
BTCUSD.PM |
buy |
0.001741 |
86169 |
OPEN LONG |
0 |
64779.230256 |
| 2025-03-08 08:33:02.085295 |
BTCUSD.PM |
sell |
0.001741 |
86188 |
CLOSE LONG |
150.053308 |
64929.283564000005 |
| 2025-03-08 08:34:14.593322 |
BTCUSD.PM |
buy |
0.00174 |
86200 |
OPEN LONG |
0 |
64929.283564000005 |
| 2025-03-08 08:35:08.859228 |
BTCUSD.PM |
sell |
0.00174 |
86175 |
CLOSE LONG |
149.9445 |
65079.228064 |
| 2025-03-08 08:38:05.976027 |
BTCUSD.PM |
buy |
0.00174 |
86196 |
OPEN LONG |
0 |
65079.228064 |
| 2025-03-08 08:42:27.689616 |
BTCUSD.PM |
sell |
0.00174 |
86175 |
CLOSE LONG |
149.9445 |
65229.172564 |
| 2025-03-08 08:43:16.419619 |
BTCUSD.PM |
buy |
0.001739 |
86210 |
OPEN LONG |
0 |
65229.172564 |
| 2025-03-08 08:45:22.115194 |
BTCUSD.PM |
sell |
0.001739 |
86152 |
CLOSE LONG |
149.818328 |
65378.990892 |
| 2025-03-08 08:48:01.857491 |
BTCUSD.PM |
buy |
0.00174 |
86182 |
OPEN LONG |
0 |
65378.990892 |
| 2025-03-08 08:51:26.312885 |
BTCUSD.PM |
sell |
0.00174 |
86131 |
CLOSE LONG |
149.86794 |
65528.858832 |
| 2025-03-08 08:57:01.920260 |
BTCUSD.PM |
buy |
0.001742 |
86076 |
OPEN LONG |
0 |
65528.858832 |
| 2025-03-08 08:58:15.142210 |
BTCUSD.PM |
sell |
0.001742 |
86085 |
CLOSE LONG |
149.96007 |
65678.818902 |
| 2025-03-08 08:59:12.171153 |
BTCUSD.PM |
buy |
0.001742 |
86061 |
OPEN LONG |
0 |
65678.818902 |
| 2025-03-08 09:00:22.118223 |
BTCUSD.PM |
sell |
0.001742 |
86059 |
CLOSE LONG |
149.914778 |
65828.73368 |
| 2025-03-08 09:01:02.984832 |
BTCUSD.PM |
buy |
0.001741 |
86125 |
OPEN LONG |
0 |
65828.73368 |
| 2025-03-08 09:06:24.078900 |
BTCUSD.PM |
sell |
0.001741 |
86175 |
CLOSE LONG |
150.030675 |
65978.764355 |
| 2025-03-08 09:08:08.890501 |
BTCUSD.PM |
buy |
0.00174 |
86203 |
OPEN LONG |
0 |
65978.764355 |
| 2025-03-08 09:14:03.094797 |
BTCUSD.PM |
sell |
0.00174 |
86196 |
CLOSE LONG |
149.98104 |
66128.745395 |
| 2025-03-08 09:16:08.852089 |
BTCUSD.PM |
buy |
0.00174 |
86250 |
OPEN LONG |
0 |
66128.745395 |
| 2025-03-08 09:20:05.052222 |
BTCUSD.PM |
sell |
0.00174 |
86380 |
CLOSE LONG |
150.3012 |
66279.046595 |
| 2025-03-08 09:23:07.844168 |
BTCUSD.PM |
buy |
0.001735 |
86439 |
OPEN LONG |
0 |
66279.046595 |
| 2025-03-08 09:25:05.627327 |
BTCUSD.PM |
sell |
0.001735 |
86353 |
CLOSE LONG |
149.822455 |
66428.86905000001 |
| 2025-03-08 09:28:01.925865 |
BTCUSD.PM |
buy |
0.001736 |
86345 |
OPEN LONG |
0 |
66428.86905000001 |
| 2025-03-08 09:29:35.148521 |
BTCUSD.PM |
sell |
0.001736 |
86328 |
CLOSE LONG |
149.865408 |
66578.734458 |
| 2025-03-08 09:31:02.410144 |
BTCUSD.PM |
buy |
0.001735 |
86401 |
OPEN LONG |
0 |
66578.734458 |
| 2025-03-08 09:32:02.854688 |
BTCUSD.PM |
sell |
0.001735 |
86310 |
CLOSE LONG |
149.74785 |
66728.482308 |
| 2025-03-08 09:34:05.769925 |
BTCUSD.PM |
buy |
0.001737 |
86350 |
OPEN LONG |
0 |
66728.482308 |
| 2025-03-08 09:37:13.805417 |
BTCUSD.PM |
sell |
0.001737 |
86318 |
CLOSE LONG |
149.934366 |
66878.41667400001 |
| 2025-03-08 09:46:02.071247 |
BTCUSD.PM |
buy |
0.001741 |
86124 |
OPEN LONG |
0 |
66878.41667400001 |
| 2025-03-08 09:47:12.148049 |
BTCUSD.PM |
sell |
0.001741 |
86066 |
CLOSE LONG |
149.840906 |
67028.25758 |
| 2025-03-08 09:51:03.816307 |
BTCUSD.PM |
buy |
0.001743 |
86022 |
OPEN LONG |
0 |
67028.25758 |
| 2025-03-08 09:52:05.908494 |
BTCUSD.PM |
sell |
0.001743 |
85988 |
CLOSE LONG |
149.877084 |
67178.13466400001 |
| 2025-03-08 09:56:07.213961 |
BTCUSD.PM |
buy |
0.001745 |
85956 |
OPEN LONG |
0 |
67178.13466400001 |
| 2025-03-08 09:57:12.340482 |
BTCUSD.PM |
sell |
0.001745 |
85869 |
CLOSE LONG |
149.841405 |
67327.97606900001 |
| 2025-03-08 09:59:01.061625 |
BTCUSD.PM |
buy |
0.001746 |
85894 |
OPEN LONG |
0 |
67327.97606900001 |
| 2025-03-08 10:08:24.689221 |
BTCUSD.PM |
sell |
0.001746 |
86018 |
CLOSE LONG |
150.18742799999998 |
67478.16349700002 |
| 2025-03-08 10:10:16.041751 |
BTCUSD.PM |
buy |
0.001742 |
86077 |
OPEN LONG |
0 |
67478.16349700002 |
| 2025-03-08 10:11:02.018336 |
BTCUSD.PM |
sell |
0.001742 |
86033 |
CLOSE LONG |
149.869486 |
67628.03298300001 |
| 2025-03-08 10:16:10.047933 |
BTCUSD.PM |
buy |
0.001743 |
86031 |
OPEN LONG |
0 |
67628.03298300001 |
| 2025-03-08 10:18:22.714556 |
BTCUSD.PM |
sell |
0.001743 |
86050 |
CLOSE LONG |
149.98515 |
67778.018133 |
| 2025-03-08 10:19:56.969647 |
BTCUSD.PM |
buy |
0.001742 |
86059 |
OPEN LONG |
0 |
67778.018133 |
| 2025-03-08 10:20:02.214436 |
BTCUSD.PM |
sell |
0.001742 |
86030 |
CLOSE LONG |
149.86426 |
67927.882393 |
| 2025-03-08 10:22:01.888276 |
BTCUSD.PM |
buy |
0.001743 |
86040 |
OPEN LONG |
0 |
67927.882393 |
| 2025-03-08 10:33:10.615845 |
BTCUSD.PM |
sell |
0.001743 |
86178 |
CLOSE LONG |
150.208254 |
68078.090647 |
| 2025-03-08 10:36:50.375814 |
BTCUSD.PM |
buy |
0.001739 |
86198 |
OPEN LONG |
0 |
68078.090647 |
| 2025-03-08 10:38:13.849508 |
BTCUSD.PM |
sell |
0.001739 |
86150 |
CLOSE LONG |
149.81485 |
68227.905497 |
| 2025-03-08 10:42:03.776796 |
BTCUSD.PM |
buy |
0.001741 |
86161 |
OPEN LONG |
0 |
68227.905497 |
| 2025-03-08 10:47:01.241377 |
BTCUSD.PM |
sell |
0.001741 |
86163 |
CLOSE LONG |
150.009783 |
68377.91528 |
| 2025-03-08 10:49:16.368175 |
BTCUSD.PM |
buy |
0.00174 |
86205 |
OPEN LONG |
0 |
68377.91528 |
| 2025-03-08 10:51:10.193553 |
BTCUSD.PM |
sell |
0.00174 |
86162 |
CLOSE LONG |
149.92188 |
68527.83716 |
| 2025-03-08 10:58:21.026834 |
BTCUSD.PM |
buy |
0.001741 |
86128 |
OPEN LONG |
0 |
68527.83716 |
| 2025-03-08 11:00:11.047564 |
BTCUSD.PM |
sell |
0.001741 |
86100 |
CLOSE LONG |
149.90009999999998 |
68677.73726 |
| 2025-03-08 11:06:14.664883 |
BTCUSD.PM |
buy |
0.001743 |
86050 |
OPEN LONG |
0 |
68677.73726 |
| 2025-03-08 11:08:01.813871 |
BTCUSD.PM |
sell |
0.001743 |
86000 |
CLOSE LONG |
149.898 |
68827.63526 |
| 2025-03-08 11:14:02.960419 |
BTCUSD.PM |
buy |
0.001746 |
85883 |
OPEN LONG |
0 |
68827.63526 |
| 2025-03-08 11:16:05.359932 |
BTCUSD.PM |
sell |
0.001746 |
85854 |
CLOSE LONG |
149.901084 |
68977.536344 |
| 2025-03-08 11:17:04.890942 |
BTCUSD.PM |
buy |
0.001745 |
85932 |
OPEN LONG |
0 |
68977.536344 |
| 2025-03-08 11:19:01.127755 |
BTCUSD.PM |
sell |
0.001745 |
85803 |
CLOSE LONG |
149.726235 |
69127.26257899999 |
| 2025-03-08 11:22:15.091082 |
BTCUSD.PM |
buy |
0.001746 |
85905 |
OPEN LONG |
0 |
69127.26257899999 |
| 2025-03-08 11:24:03.670369 |
BTCUSD.PM |
sell |
0.001746 |
85857 |
CLOSE LONG |
149.906322 |
69277.16890099998 |
| 2025-03-08 11:26:23.948620 |
BTCUSD.PM |
buy |
0.001746 |
85889 |
OPEN LONG |
0 |
69277.16890099998 |
| 2025-03-08 11:28:12.959095 |
BTCUSD.PM |
sell |
0.001746 |
85925 |
CLOSE LONG |
150.02505 |
69427.19395099998 |
| 2025-03-08 11:29:02.050865 |
BTCUSD.PM |
buy |
0.001745 |
85926 |
OPEN LONG |
0 |
69427.19395099998 |
| 2025-03-08 11:35:10.818071 |
BTCUSD.PM |
sell |
0.001745 |
85925 |
CLOSE LONG |
149.939125 |
69577.13307599998 |
| 2025-03-08 11:38:06.772056 |
BTCUSD.PM |
buy |
0.001746 |
85855 |
OPEN LONG |
0 |
69577.13307599998 |
| 2025-03-08 11:40:12.395038 |
BTCUSD.PM |
sell |
0.001746 |
85850 |
CLOSE LONG |
149.8941 |
69727.02717599999 |
| 2025-03-08 11:44:06.902974 |
BTCUSD.PM |
buy |
0.001747 |
85833 |
OPEN LONG |
0 |
69727.02717599999 |
| 2025-03-08 11:47:12.016055 |
BTCUSD.PM |
sell |
0.001747 |
85860 |
CLOSE LONG |
149.99742 |
69877.02459599999 |
| 2025-03-08 11:52:04.767162 |
BTCUSD.PM |
buy |
0.001747 |
85825 |
OPEN LONG |
0 |
69877.02459599999 |
| 2025-03-08 11:55:10.059902 |
BTCUSD.PM |
sell |
0.001747 |
85814 |
CLOSE LONG |
149.917058 |
70026.941654 |
| 2025-03-08 11:57:11.078022 |
BTCUSD.PM |
buy |
0.001746 |
85916 |
OPEN LONG |
0 |
70026.941654 |
| 2025-03-08 12:00:07.853404 |
BTCUSD.PM |
sell |
0.001746 |
85950 |
CLOSE LONG |
150.0687 |
70177.010354 |
| 2025-03-08 12:01:08.090573 |
BTCUSD.PM |
buy |
0.001744 |
85960 |
OPEN LONG |
0 |
70177.010354 |
| 2025-03-08 12:06:49.964198 |
BTCUSD.PM |
sell |
0.001744 |
86007 |
CLOSE LONG |
149.996208 |
70327.006562 |
| 2025-03-08 12:12:13.866997 |
BTCUSD.PM |
buy |
0.001746 |
85881 |
OPEN LONG |
0 |
70327.006562 |
| 2025-03-08 12:17:12.692846 |
BTCUSD.PM |
sell |
0.001746 |
85934 |
CLOSE LONG |
150.040764 |
70477.047326 |
| 2025-03-08 12:18:09.131903 |
BTCUSD.PM |
buy |
0.001743 |
86064 |
OPEN LONG |
0 |
70477.047326 |
| 2025-03-08 12:21:22.990624 |
BTCUSD.PM |
sell |
0.001743 |
86096 |
CLOSE LONG |
150.065328 |
70627.112654 |
| 2025-03-08 12:22:11.801923 |
BTCUSD.PM |
buy |
0.001742 |
86125 |
OPEN LONG |
0 |
70627.112654 |
| 2025-03-08 12:24:07.249341 |
BTCUSD.PM |
sell |
0.001742 |
86150 |
CLOSE LONG |
150.07330000000002 |
70777.185954 |
| 2025-03-08 12:26:13.883835 |
BTCUSD.PM |
buy |
0.00174 |
86205 |
OPEN LONG |
0 |
70777.185954 |
| 2025-03-08 12:28:14.344639 |
BTCUSD.PM |
sell |
0.00174 |
86177 |
CLOSE LONG |
149.94798 |
70927.133934 |
| 2025-03-08 12:30:01.707595 |
BTCUSD.PM |
buy |
0.00174 |
86183 |
OPEN LONG |
0 |
70927.133934 |
| 2025-03-08 12:31:01.362642 |
BTCUSD.PM |
sell |
0.00174 |
86172 |
CLOSE LONG |
149.93928 |
71077.073214 |
| 2025-03-08 12:35:02.074063 |
BTCUSD.PM |
buy |
0.001739 |
86220 |
OPEN LONG |
0 |
71077.073214 |
| 2025-03-08 12:38:02.950770 |
BTCUSD.PM |
sell |
0.001739 |
86239 |
CLOSE LONG |
149.96962100000002 |
71227.042835 |
| 2025-03-08 12:40:03.045813 |
BTCUSD.PM |
buy |
0.001738 |
86275 |
OPEN LONG |
0 |
71227.042835 |
| 2025-03-08 12:43:02.888967 |
BTCUSD.PM |
sell |
0.001738 |
86313 |
CLOSE LONG |
150.011994 |
71377.054829 |
| 2025-03-08 12:46:24.905667 |
BTCUSD.PM |
buy |
0.001737 |
86280 |
OPEN LONG |
0 |
71377.054829 |
| 2025-03-08 12:47:02.811676 |
BTCUSD.PM |
sell |
0.001737 |
86240 |
CLOSE LONG |
149.79888 |
71526.853709 |
| 2025-03-08 12:49:09.942792 |
BTCUSD.PM |
buy |
0.001739 |
86223 |
OPEN LONG |
0 |
71526.853709 |
| 2025-03-08 12:50:11.898972 |
BTCUSD.PM |
sell |
0.001739 |
86208 |
CLOSE LONG |
149.915712 |
71676.769421 |
| 2025-03-08 12:52:04.578642 |
BTCUSD.PM |
buy |
0.001739 |
86206 |
OPEN LONG |
0 |
71676.769421 |
| 2025-03-08 12:57:11.930230 |
BTCUSD.PM |
sell |
0.001739 |
86220 |
CLOSE LONG |
149.93658000000002 |
71826.706001 |
| 2025-03-08 13:02:02.913615 |
BTCUSD.PM |
buy |
0.00174 |
86200 |
OPEN LONG |
0 |
71826.706001 |
| 2025-03-08 13:05:11.355876 |
BTCUSD.PM |
sell |
0.00174 |
86163 |
CLOSE LONG |
149.92362 |
71976.629621 |
| 2025-03-08 13:06:09.907886 |
BTCUSD.PM |
buy |
0.001738 |
86248 |
OPEN LONG |
0 |
71976.629621 |
| 2025-03-08 13:10:11.799300 |
BTCUSD.PM |
sell |
0.001738 |
86185 |
CLOSE LONG |
149.78952999999998 |
72126.419151 |
| 2025-03-08 13:12:17.251510 |
BTCUSD.PM |
buy |
0.001739 |
86240 |
OPEN LONG |
0 |
72126.419151 |
| 2025-03-08 13:13:14.063662 |
BTCUSD.PM |
sell |
0.001739 |
86205 |
CLOSE LONG |
149.910495 |
72276.329646 |
| 2025-03-08 13:17:07.569028 |
BTCUSD.PM |
buy |
0.00174 |
86175 |
OPEN LONG |
0 |
72276.329646 |
| 2025-03-08 13:20:10.964196 |
BTCUSD.PM |
sell |
0.00174 |
86178 |
CLOSE LONG |
149.94972 |
72426.279366 |
| 2025-03-08 13:21:01.995576 |
BTCUSD.PM |
buy |
0.00174 |
86150 |
OPEN LONG |
0 |
72426.279366 |
| 2025-03-08 13:22:17.055763 |
BTCUSD.PM |
sell |
0.00174 |
86133 |
CLOSE LONG |
149.87142 |
72576.150786 |
| 2025-03-08 13:23:25.915241 |
BTCUSD.PM |
buy |
0.00174 |
86198 |
OPEN LONG |
0 |
72576.150786 |
| 2025-03-08 13:29:11.030170 |
BTCUSD.PM |
sell |
0.00174 |
86328 |
CLOSE LONG |
150.21072 |
72726.361506 |
| 2025-03-08 13:31:02.792951 |
BTCUSD.PM |
buy |
0.001734 |
86424 |
OPEN LONG |
0 |
72726.361506 |
| 2025-03-08 13:34:07.030645 |
BTCUSD.PM |
sell |
0.001734 |
86361 |
CLOSE LONG |
149.749974 |
72876.11148 |
| 2025-03-08 13:36:04.941792 |
BTCUSD.PM |
buy |
0.001735 |
86380 |
OPEN LONG |
0 |
72876.11148 |
| 2025-03-08 13:37:01.730964 |
BTCUSD.PM |
sell |
0.001735 |
86379 |
CLOSE LONG |
149.867565 |
73025.979045 |
| 2025-03-08 13:43:27.337610 |
BTCUSD.PM |
buy |
0.001738 |
86299 |
OPEN LONG |
0 |
73025.979045 |
| 2025-03-08 13:46:12.030106 |
BTCUSD.PM |
sell |
0.001738 |
86301 |
CLOSE LONG |
149.991138 |
73175.970183 |
| 2025-03-08 13:51:04.410053 |
BTCUSD.PM |
buy |
0.001738 |
86255 |
OPEN LONG |
0 |
73175.970183 |
| 2025-03-08 13:54:08.427938 |
BTCUSD.PM |
sell |
0.001738 |
86293 |
CLOSE LONG |
149.977234 |
73325.947417 |
| 2025-03-08 13:55:01.338062 |
BTCUSD.PM |
buy |
0.001737 |
86345 |
OPEN LONG |
0 |
73325.947417 |
| 2025-03-08 13:58:05.891583 |
BTCUSD.PM |
sell |
0.001737 |
86312 |
CLOSE LONG |
149.923944 |
73475.871361 |
| 2025-03-08 14:01:33.366960 |
BTCUSD.PM |
buy |
0.001737 |
86329 |
OPEN LONG |
0 |
73475.871361 |
| 2025-03-08 14:03:03.792402 |
BTCUSD.PM |
sell |
0.001737 |
86275 |
CLOSE LONG |
149.859675 |
73625.731036 |
| 2025-03-08 14:04:05.524365 |
BTCUSD.PM |
buy |
0.001736 |
86356 |
OPEN LONG |
0 |
73625.731036 |
| 2025-03-08 14:09:07.991361 |
BTCUSD.PM |
sell |
0.001736 |
86408 |
CLOSE LONG |
150.004288 |
73775.735324 |
| 2025-03-08 14:15:08.949165 |
BTCUSD.PM |
buy |
0.001736 |
86373 |
OPEN LONG |
0 |
73775.735324 |
| 2025-03-08 14:18:05.022146 |
BTCUSD.PM |
sell |
0.001736 |
86315 |
CLOSE LONG |
149.84284 |
73925.57816399999 |
| 2025-03-08 14:20:58.167108 |
BTCUSD.PM |
buy |
0.001737 |
86357 |
OPEN LONG |
0 |
73925.57816399999 |
| 2025-03-08 14:22:06.961807 |
BTCUSD.PM |
sell |
0.001737 |
86292 |
CLOSE LONG |
149.889204 |
74075.467368 |
| 2025-03-08 14:23:27.385885 |
BTCUSD.PM |
buy |
0.001737 |
86373 |
OPEN LONG |
0 |
74075.467368 |
| 2025-03-08 14:28:26.685116 |
BTCUSD.PM |
sell |
0.001737 |
86434 |
CLOSE LONG |
150.135858 |
74225.60322599999 |
| 2025-03-08 14:29:08.038893 |
BTCUSD.PM |
buy |
0.001735 |
86460 |
OPEN LONG |
0 |
74225.60322599999 |
| 2025-03-08 14:31:03.196131 |
BTCUSD.PM |
sell |
0.001735 |
86400 |
CLOSE LONG |
149.904 |
74375.50722599999 |
| 2025-03-08 14:33:07.307912 |
BTCUSD.PM |
buy |
0.001734 |
86461 |
OPEN LONG |
0 |
74375.50722599999 |
| 2025-03-08 14:35:13.646184 |
BTCUSD.PM |
sell |
0.001734 |
86463 |
CLOSE LONG |
149.926842 |
74525.43406799999 |
| 2025-03-08 14:36:28.611531 |
BTCUSD.PM |
buy |
0.001734 |
86488 |
OPEN LONG |
0 |
74525.43406799999 |
| 2025-03-08 14:38:41.363870 |
BTCUSD.PM |
sell |
0.001734 |
86477 |
CLOSE LONG |
149.951118 |
74675.38518599998 |
| 2025-03-08 14:40:26.822647 |
BTCUSD.PM |
buy |
0.001734 |
86483 |
OPEN LONG |
0 |
74675.38518599998 |
| 2025-03-08 14:45:07.619735 |
BTCUSD.PM |
sell |
0.001734 |
86485 |
CLOSE LONG |
149.96499 |
74825.35017599998 |
| 2025-03-08 14:48:07.016539 |
BTCUSD.PM |
buy |
0.001735 |
86404 |
OPEN LONG |
0 |
74825.35017599998 |
| 2025-03-08 14:50:04.141230 |
BTCUSD.PM |
sell |
0.001735 |
86314 |
CLOSE LONG |
149.75478999999999 |
74975.10496599998 |
| 2025-03-08 14:53:02.791713 |
BTCUSD.PM |
buy |
0.001738 |
86275 |
OPEN LONG |
0 |
74975.10496599998 |
| 2025-03-08 14:56:41.834978 |
BTCUSD.PM |
sell |
0.001738 |
86288 |
CLOSE LONG |
149.968544 |
75125.07350999999 |
| 2025-03-08 14:59:06.069232 |
BTCUSD.PM |
buy |
0.001737 |
86310 |
OPEN LONG |
0 |
75125.07350999999 |
| 2025-03-08 15:01:11.963725 |
BTCUSD.PM |
sell |
0.001737 |
86262 |
CLOSE LONG |
149.837094 |
75274.91060399999 |
| 2025-03-08 15:04:08.093282 |
BTCUSD.PM |
buy |
0.001738 |
86241 |
OPEN LONG |
0 |
75274.91060399999 |
| 2025-03-08 15:06:12.154040 |
BTCUSD.PM |
sell |
0.001738 |
86212 |
CLOSE LONG |
149.836456 |
75424.74706 |
| 2025-03-08 15:08:07.224275 |
BTCUSD.PM |
buy |
0.001739 |
86223 |
OPEN LONG |
0 |
75424.74706 |
| 2025-03-08 15:12:01.760322 |
BTCUSD.PM |
sell |
0.001739 |
86231 |
CLOSE LONG |
149.955709 |
75574.702769 |
| 2025-03-08 15:14:43.964921 |
BTCUSD.PM |
buy |
0.001736 |
86369 |
OPEN LONG |
0 |
75574.702769 |
| 2025-03-08 15:18:02.063829 |
BTCUSD.PM |
sell |
0.001736 |
86389 |
CLOSE LONG |
149.971304 |
75724.674073 |
| 2025-03-08 15:19:09.217195 |
BTCUSD.PM |
buy |
0.001735 |
86454 |
OPEN LONG |
0 |
75724.674073 |
| 2025-03-08 15:22:06.108537 |
BTCUSD.PM |
sell |
0.001735 |
86447 |
CLOSE LONG |
149.985545 |
75874.659618 |
| 2025-03-08 15:27:04.975053 |
BTCUSD.PM |
buy |
0.001734 |
86475 |
OPEN LONG |
0 |
75874.659618 |
| 2025-03-08 15:32:03.939559 |
BTCUSD.PM |
sell |
0.001734 |
86508 |
CLOSE LONG |
150.004872 |
76024.66449000001 |
| 2025-03-08 15:35:04.507324 |
BTCUSD.PM |
buy |
0.001733 |
86531 |
OPEN LONG |
0 |
76024.66449000001 |
| 2025-03-08 15:37:02.521173 |
BTCUSD.PM |
sell |
0.001733 |
86475 |
CLOSE LONG |
149.861175 |
76174.52566500001 |
| 2025-03-08 15:43:05.115271 |
BTCUSD.PM |
buy |
0.001735 |
86450 |
OPEN LONG |
0 |
76174.52566500001 |
| 2025-03-08 15:46:03.290667 |
BTCUSD.PM |
sell |
0.001735 |
86442 |
CLOSE LONG |
149.97687 |
76324.502535 |
| 2025-03-08 15:48:05.093811 |
BTCUSD.PM |
buy |
0.001734 |
86485 |
OPEN LONG |
0 |
76324.502535 |
| 2025-03-08 15:51:09.043378 |
BTCUSD.PM |
sell |
0.001734 |
86508 |
CLOSE LONG |
150.004872 |
76474.50740700001 |
| 2025-03-08 15:58:12.816681 |
BTCUSD.PM |
buy |
0.001735 |
86406 |
OPEN LONG |
0 |
76474.50740700001 |
| 2025-03-08 15:59:06.058042 |
BTCUSD.PM |
sell |
0.001735 |
86371 |
CLOSE LONG |
149.853685 |
76624.361092 |
| 2025-03-08 16:04:25.289059 |
BTCUSD.PM |
buy |
0.001735 |
86431 |
OPEN LONG |
0 |
76624.361092 |
| 2025-03-08 16:06:03.383515 |
BTCUSD.PM |
sell |
0.001735 |
86355 |
CLOSE LONG |
149.825925 |
76774.187017 |
| 2025-03-08 16:12:06.784368 |
BTCUSD.PM |
buy |
0.001737 |
86330 |
OPEN LONG |
0 |
76774.187017 |
| 2025-03-08 16:16:27.670477 |
BTCUSD.PM |
sell |
0.001737 |
86275 |
CLOSE LONG |
149.859675 |
76924.046692 |
| 2025-03-08 16:18:07.103769 |
BTCUSD.PM |
buy |
0.001738 |
86260 |
OPEN LONG |
0 |
76924.046692 |
| 2025-03-08 16:19:56.699263 |
BTCUSD.PM |
sell |
0.001738 |
86211 |
CLOSE LONG |
149.834718 |
77073.88141 |
| 2025-03-08 16:23:04.278181 |
BTCUSD.PM |
buy |
0.001743 |
86007 |
OPEN LONG |
0 |
77073.88141 |
| 2025-03-08 16:25:01.282007 |
BTCUSD.PM |
sell |
0.001743 |
85969 |
CLOSE LONG |
149.843967 |
77223.725377 |
| 2025-03-08 16:28:06.642455 |
BTCUSD.PM |
buy |
0.001745 |
85919 |
OPEN LONG |
0 |
77223.725377 |
| 2025-03-08 16:30:05.103220 |
BTCUSD.PM |
sell |
0.001745 |
85908 |
CLOSE LONG |
149.90946 |
77373.63483699999 |
| 2025-03-08 16:32:06.088236 |
BTCUSD.PM |
buy |
0.001745 |
85932 |
OPEN LONG |
0 |
77373.63483699999 |
| 2025-03-08 16:35:03.360052 |
BTCUSD.PM |
sell |
0.001745 |
85998 |
CLOSE LONG |
150.06651 |
77523.701347 |
| 2025-03-08 16:36:05.063069 |
BTCUSD.PM |
buy |
0.001743 |
86013 |
OPEN LONG |
0 |
77523.701347 |
| 2025-03-08 16:41:04.224784 |
BTCUSD.PM |
sell |
0.001743 |
86039 |
CLOSE LONG |
149.965977 |
77673.667324 |
| 2025-03-08 16:45:09.694883 |
BTCUSD.PM |
buy |
0.001742 |
86078 |
OPEN LONG |
0 |
77673.667324 |
| 2025-03-08 16:47:13.753827 |
BTCUSD.PM |
sell |
0.001742 |
86078 |
CLOSE LONG |
149.947876 |
77823.6152 |
| 2025-03-08 16:52:09.166475 |
BTCUSD.PM |
buy |
0.001744 |
86025 |
OPEN LONG |
0 |
77823.6152 |
| 2025-03-08 16:57:02.298415 |
BTCUSD.PM |
sell |
0.001744 |
86109 |
CLOSE LONG |
150.17409600000002 |
77973.789296 |
| 2025-03-08 17:03:02.352388 |
BTCUSD.PM |
buy |
0.001742 |
86076 |
OPEN LONG |
0 |
77973.789296 |
| 2025-03-08 17:04:04.742006 |
BTCUSD.PM |
sell |
0.001742 |
85953 |
CLOSE LONG |
149.730126 |
78123.519422 |
| 2025-03-08 17:13:13.394888 |
BTCUSD.PM |
buy |
0.001746 |
85896 |
OPEN LONG |
0 |
78123.519422 |
| 2025-03-08 17:15:02.643959 |
BTCUSD.PM |
sell |
0.001746 |
85774 |
CLOSE LONG |
149.761404 |
78273.280826 |
| 2025-03-08 17:16:01.968332 |
BTCUSD.PM |
buy |
0.001748 |
85800 |
OPEN LONG |
0 |
78273.280826 |
| 2025-03-08 17:18:01.301400 |
BTCUSD.PM |
sell |
0.001748 |
85693 |
CLOSE LONG |
149.791364 |
78423.07219 |
| 2025-03-08 17:19:01.302595 |
BTCUSD.PM |
buy |
0.001747 |
85855 |
OPEN LONG |
0 |
78423.07219 |
| 2025-03-08 17:23:03.600589 |
BTCUSD.PM |
sell |
0.001747 |
85890 |
CLOSE LONG |
150.04983000000001 |
78573.12202000001 |
| 2025-03-08 17:28:04.329500 |
BTCUSD.PM |
buy |
0.001746 |
85925 |
OPEN LONG |
0 |
78573.12202000001 |
| 2025-03-08 17:30:05.133352 |
BTCUSD.PM |
sell |
0.001746 |
85903 |
CLOSE LONG |
149.986638 |
78723.10865800001 |
| 2025-03-08 17:32:02.777785 |
BTCUSD.PM |
buy |
0.001744 |
85974 |
OPEN LONG |
0 |
78723.10865800001 |
| 2025-03-08 17:36:04.979638 |
BTCUSD.PM |
sell |
0.001744 |
85860 |
CLOSE LONG |
149.73984000000002 |
78872.848498 |
| 2025-03-08 17:38:03.281691 |
BTCUSD.PM |
buy |
0.001746 |
85890 |
OPEN LONG |
0 |
78872.848498 |
| 2025-03-08 17:43:08.508328 |
BTCUSD.PM |
sell |
0.001746 |
85953 |
CLOSE LONG |
150.073938 |
79022.92243600001 |
| 2025-03-08 17:44:09.060229 |
BTCUSD.PM |
buy |
0.001744 |
85932 |
OPEN LONG |
0 |
79022.92243600001 |
| 2025-03-08 17:47:05.294427 |
BTCUSD.PM |
sell |
0.001744 |
85960 |
CLOSE LONG |
149.91424 |
79172.836676 |
| 2025-03-08 17:48:09.217163 |
BTCUSD.PM |
buy |
0.001744 |
86002 |
OPEN LONG |
0 |
79172.836676 |
| 2025-03-08 17:50:10.879279 |
BTCUSD.PM |
sell |
0.001744 |
85931 |
CLOSE LONG |
149.863664 |
79322.70034000001 |
| 2025-03-08 17:52:14.051135 |
BTCUSD.PM |
buy |
0.001745 |
85968 |
OPEN LONG |
0 |
79322.70034000001 |
| 2025-03-08 17:54:06.740647 |
BTCUSD.PM |
sell |
0.001745 |
85927 |
CLOSE LONG |
149.942615 |
79472.64295500002 |
| 2025-03-08 17:56:50.436252 |
BTCUSD.PM |
buy |
0.001744 |
85961 |
OPEN LONG |
0 |
79472.64295500002 |
| 2025-03-08 17:58:05.808015 |
BTCUSD.PM |
sell |
0.001744 |
85907 |
CLOSE LONG |
149.821808 |
79622.46476300001 |
| 2025-03-08 18:00:13.951579 |
BTCUSD.PM |
buy |
0.001745 |
85931 |
OPEN LONG |
0 |
79622.46476300001 |
| 2025-03-08 18:01:02.226214 |
BTCUSD.PM |
sell |
0.001745 |
85862 |
CLOSE LONG |
149.82919 |
79772.29395300001 |
| 2025-03-08 18:03:05.389929 |
BTCUSD.PM |
buy |
0.001745 |
85922 |
OPEN LONG |
0 |
79772.29395300001 |
| 2025-03-08 18:05:14.779210 |
BTCUSD.PM |
sell |
0.001745 |
85905 |
CLOSE LONG |
149.904225 |
79922.19817800002 |
| 2025-03-08 18:06:20.167944 |
BTCUSD.PM |
buy |
0.001745 |
85939 |
OPEN LONG |
0 |
79922.19817800002 |
| 2025-03-08 18:10:15.217863 |
BTCUSD.PM |
sell |
0.001745 |
86001 |
CLOSE LONG |
150.071745 |
80072.26992300001 |
| 2025-03-08 18:11:06.117686 |
BTCUSD.PM |
buy |
0.001743 |
86045 |
OPEN LONG |
0 |
80072.26992300001 |
| 2025-03-08 18:13:09.934970 |
BTCUSD.PM |
sell |
0.001743 |
86028 |
CLOSE LONG |
149.946804 |
80222.21672700002 |
| 2025-03-08 18:15:10.302988 |
BTCUSD.PM |
buy |
0.001743 |
86037 |
OPEN LONG |
0 |
80222.21672700002 |
| 2025-03-08 18:17:01.303180 |
BTCUSD.PM |
sell |
0.001743 |
85990 |
CLOSE LONG |
149.88057 |
80372.09729700001 |
| 2025-03-08 18:20:05.432062 |
BTCUSD.PM |
buy |
0.001743 |
86040 |
OPEN LONG |
0 |
80372.09729700001 |
| 2025-03-08 18:22:28.256886 |
BTCUSD.PM |
sell |
0.001743 |
85943 |
CLOSE LONG |
149.798649 |
80521.89594600002 |
| 2025-03-08 18:24:09.706591 |
BTCUSD.PM |
buy |
0.001744 |
85995 |
OPEN LONG |
0 |
80521.89594600002 |
| 2025-03-08 18:27:04.688711 |
BTCUSD.PM |
sell |
0.001744 |
85988 |
CLOSE LONG |
149.963072 |
80671.85901800002 |
| 2025-03-08 18:29:08.391623 |
BTCUSD.PM |
buy |
0.001743 |
86040 |
OPEN LONG |
0 |
80671.85901800002 |
| 2025-03-08 18:30:11.563893 |
BTCUSD.PM |
sell |
0.001743 |
86010 |
CLOSE LONG |
149.91543 |
80821.77444800001 |
| 2025-03-08 18:32:11.500496 |
BTCUSD.PM |
buy |
0.001743 |
86047 |
OPEN LONG |
0 |
80821.77444800001 |
| 2025-03-08 18:34:27.933653 |
BTCUSD.PM |
sell |
0.001743 |
86009 |
CLOSE LONG |
149.913687 |
80971.688135 |
| 2025-03-08 18:37:05.793669 |
BTCUSD.PM |
buy |
0.001743 |
86030 |
OPEN LONG |
0 |
80971.688135 |
| 2025-03-08 18:39:03.545369 |
BTCUSD.PM |
sell |
0.001743 |
85963 |
CLOSE LONG |
149.833509 |
81121.52164400001 |
| 2025-03-08 18:41:02.166313 |
BTCUSD.PM |
buy |
0.001744 |
86000 |
OPEN LONG |
0 |
81121.52164400001 |
| 2025-03-08 18:44:39.154752 |
BTCUSD.PM |
sell |
0.001744 |
86010 |
CLOSE LONG |
150.00144 |
81271.52308400001 |
| 2025-03-08 18:45:23.370344 |
BTCUSD.PM |
buy |
0.001743 |
86003 |
OPEN LONG |
0 |
81271.52308400001 |
| 2025-03-08 18:46:04.185495 |
BTCUSD.PM |
sell |
0.001743 |
86008 |
CLOSE LONG |
149.911944 |
81421.43502800002 |
| 2025-03-08 18:47:16.296235 |
BTCUSD.PM |
buy |
0.001744 |
86038 |
OPEN LONG |
0 |
81421.43502800002 |
| 2025-03-08 18:49:08.133265 |
BTCUSD.PM |
sell |
0.001744 |
85996 |
CLOSE LONG |
149.977024 |
81571.41205200003 |
| 2025-03-08 18:51:03.687496 |
BTCUSD.PM |
buy |
0.001743 |
86038 |
OPEN LONG |
0 |
81571.41205200003 |
| 2025-03-08 18:52:30.072631 |
BTCUSD.PM |
sell |
0.001743 |
86056 |
CLOSE LONG |
149.995608 |
81721.40766000003 |
| 2025-03-08 18:57:14.206699 |
BTCUSD.PM |
buy |
0.001743 |
86044 |
OPEN LONG |
0 |
81721.40766000003 |
| 2025-03-08 18:59:03.413640 |
BTCUSD.PM |
sell |
0.001743 |
86032 |
CLOSE LONG |
149.953776 |
81871.36143600002 |
| 2025-03-08 19:10:03.525308 |
BTCUSD.PM |
buy |
0.001746 |
85900 |
OPEN LONG |
0 |
81871.36143600002 |
| 2025-03-08 19:13:04.491484 |
BTCUSD.PM |
sell |
0.001746 |
85906 |
CLOSE LONG |
149.991876 |
82021.35331200002 |
| 2025-03-08 19:14:25.622925 |
BTCUSD.PM |
buy |
0.001745 |
85956 |
OPEN LONG |
0 |
82021.35331200002 |
| 2025-03-08 19:16:15.266134 |
BTCUSD.PM |
sell |
0.001745 |
85932 |
CLOSE LONG |
149.95134000000002 |
82171.30465200002 |
| 2025-03-08 19:19:10.029706 |
BTCUSD.PM |
buy |
0.001747 |
85890 |
OPEN LONG |
0 |
82171.30465200002 |
| 2025-03-08 19:33:05.176351 |
BTCUSD.PM |
sell |
0.001747 |
86345 |
CLOSE LONG |
150.844715 |
82322.14936700002 |
| 2025-03-08 19:36:08.964480 |
BTCUSD.PM |
buy |
0.001737 |
86339 |
OPEN LONG |
0 |
82322.14936700002 |
| 2025-03-08 19:39:37.159127 |
BTCUSD.PM |
sell |
0.001737 |
86401 |
CLOSE LONG |
150.078537 |
82472.22790400001 |
| 2025-03-08 19:43:05.456396 |
BTCUSD.PM |
buy |
0.001736 |
86375 |
OPEN LONG |
0 |
82472.22790400001 |
| 2025-03-08 19:45:20.410248 |
BTCUSD.PM |
sell |
0.001736 |
86365 |
CLOSE LONG |
149.92964 |
82622.15754400002 |
| 2025-03-08 19:50:06.877122 |
BTCUSD.PM |
buy |
0.001735 |
86409 |
OPEN LONG |
0 |
82622.15754400002 |
| 2025-03-08 19:52:01.212668 |
BTCUSD.PM |
sell |
0.001735 |
86310 |
CLOSE LONG |
149.74785 |
82771.90539400002 |
| 2025-03-08 19:54:32.814051 |
BTCUSD.PM |
buy |
0.001737 |
86306 |
OPEN LONG |
0 |
82771.90539400002 |
| 2025-03-08 19:55:17.464566 |
BTCUSD.PM |
sell |
0.001737 |
86336 |
CLOSE LONG |
149.965632 |
82921.87102600002 |
| 2025-03-08 19:56:15.443009 |
BTCUSD.PM |
buy |
0.001737 |
86296 |
OPEN LONG |
0 |
82921.87102600002 |
| 2025-03-08 19:57:05.190495 |
BTCUSD.PM |
sell |
0.001737 |
86251 |
CLOSE LONG |
149.81798700000002 |
83071.68901300002 |
| 2025-03-08 20:02:02.509770 |
BTCUSD.PM |
buy |
0.001739 |
86252 |
OPEN LONG |
0 |
83071.68901300002 |
| 2025-03-08 20:05:04.216044 |
BTCUSD.PM |
sell |
0.001739 |
86256 |
CLOSE LONG |
149.999184 |
83221.68819700002 |
| 2025-03-08 20:06:05.375098 |
BTCUSD.PM |
buy |
0.001738 |
86300 |
OPEN LONG |
0 |
83221.68819700002 |
| 2025-03-08 20:10:18.233452 |
BTCUSD.PM |
sell |
0.001738 |
86303 |
CLOSE LONG |
149.99461399999998 |
83371.68281100002 |
| 2025-03-08 20:12:34.657834 |
BTCUSD.PM |
buy |
0.001737 |
86350 |
OPEN LONG |
0 |
83371.68281100002 |
| 2025-03-08 20:14:39.510876 |
BTCUSD.PM |
sell |
0.001737 |
86300 |
CLOSE LONG |
149.9031 |
83521.58591100002 |
| 2025-03-08 20:16:10.686736 |
BTCUSD.PM |
buy |
0.001738 |
86307 |
OPEN LONG |
0 |
83521.58591100002 |
| 2025-03-08 20:19:16.404343 |
BTCUSD.PM |
sell |
0.001738 |
86268 |
CLOSE LONG |
149.933784 |
83671.51969500001 |
| 2025-03-08 20:23:07.498182 |
BTCUSD.PM |
buy |
0.001738 |
86232 |
OPEN LONG |
0 |
83671.51969500001 |
| 2025-03-08 20:24:32.734063 |
BTCUSD.PM |
sell |
0.001738 |
86239 |
CLOSE LONG |
149.88338199999998 |
83821.40307700001 |
| 2025-03-08 20:27:17.318104 |
BTCUSD.PM |
buy |
0.001739 |
86220 |
OPEN LONG |
0 |
83821.40307700001 |
| 2025-03-08 20:32:30.957422 |
BTCUSD.PM |
sell |
0.001739 |
86240 |
CLOSE LONG |
149.97136 |
83971.374437 |
| 2025-03-08 20:33:30.221305 |
BTCUSD.PM |
buy |
0.001738 |
86258 |
OPEN LONG |
0 |
83971.374437 |
| 2025-03-08 20:35:09.577581 |
BTCUSD.PM |
sell |
0.001738 |
86225 |
CLOSE LONG |
149.85905 |
84121.233487 |
| 2025-03-08 20:37:59.422574 |
BTCUSD.PM |
buy |
0.001739 |
86260 |
OPEN LONG |
0 |
84121.233487 |
| 2025-03-08 20:43:28.459894 |
BTCUSD.PM |
sell |
0.001739 |
86275 |
CLOSE LONG |
150.032225 |
84271.26571200001 |
| 2025-03-08 20:44:41.388332 |
BTCUSD.PM |
buy |
0.001738 |
86281 |
OPEN LONG |
0 |
84271.26571200001 |
| 2025-03-08 20:45:10.498607 |
BTCUSD.PM |
sell |
0.001738 |
86279 |
CLOSE LONG |
149.952902 |
84421.21861400001 |
| 2025-03-08 20:49:07.104166 |
BTCUSD.PM |
buy |
0.001738 |
86310 |
OPEN LONG |
0 |
84421.21861400001 |
| 2025-03-08 20:51:22.503629 |
BTCUSD.PM |
sell |
0.001738 |
86259 |
CLOSE LONG |
149.918142 |
84571.136756 |
| 2025-03-08 20:54:04.106356 |
BTCUSD.PM |
buy |
0.001738 |
86267 |
OPEN LONG |
0 |
84571.136756 |
| 2025-03-08 20:57:04.202049 |
BTCUSD.PM |
sell |
0.001738 |
86299 |
CLOSE LONG |
149.987662 |
84721.124418 |
| 2025-03-08 21:02:22.310084 |
BTCUSD.PM |
buy |
0.001738 |
86270 |
OPEN LONG |
0 |
84721.124418 |
| 2025-03-08 21:14:07.485334 |
BTCUSD.PM |
sell |
0.001738 |
86369 |
CLOSE LONG |
150.109322 |
84871.23374000001 |
| 2025-03-08 21:17:04.548880 |
BTCUSD.PM |
buy |
0.001735 |
86398 |
OPEN LONG |
0 |
84871.23374000001 |
| 2025-03-08 21:19:29.680778 |
BTCUSD.PM |
sell |
0.001735 |
86392 |
CLOSE LONG |
149.89012 |
85021.12386 |
| 2025-03-08 21:20:01.620176 |
BTCUSD.PM |
buy |
0.001736 |
86393 |
OPEN LONG |
0 |
85021.12386 |
| 2025-03-08 21:31:03.696168 |
BTCUSD.PM |
sell |
0.001736 |
86450 |
CLOSE LONG |
150.0772 |
85171.20106 |
| 2025-03-08 21:33:18.485578 |
BTCUSD.PM |
buy |
0.001734 |
86476 |
OPEN LONG |
0 |
85171.20106 |
| 2025-03-08 21:35:11.518125 |
BTCUSD.PM |
sell |
0.001734 |
86437 |
CLOSE LONG |
149.88175800000002 |
85321.08281800001 |
| 2025-03-08 21:41:01.593072 |
BTCUSD.PM |
buy |
0.001736 |
86394 |
OPEN LONG |
0 |
85321.08281800001 |
| 2025-03-08 21:42:06.079227 |
BTCUSD.PM |
sell |
0.001736 |
86355 |
CLOSE LONG |
149.91227999999998 |
85470.99509800001 |
| 2025-03-08 21:46:06.706187 |
BTCUSD.PM |
buy |
0.001737 |
86351 |
OPEN LONG |
0 |
85470.99509800001 |
| 2025-03-08 21:48:04.886641 |
BTCUSD.PM |
sell |
0.001737 |
86344 |
CLOSE LONG |
149.97952800000002 |
85620.97462600001 |
| 2025-03-08 22:01:26.160134 |
BTCUSD.PM |
buy |
0.001739 |
86240 |
OPEN LONG |
0 |
85620.97462600001 |
| 2025-03-08 22:03:01.601708 |
BTCUSD.PM |
sell |
0.001739 |
86202 |
CLOSE LONG |
149.905278 |
85770.87990400002 |
| 2025-03-08 22:06:04.533609 |
BTCUSD.PM |
buy |
0.001739 |
86216 |
OPEN LONG |
0 |
85770.87990400002 |
| 2025-03-08 22:07:17.604220 |
BTCUSD.PM |
sell |
0.001739 |
86227 |
CLOSE LONG |
149.948753 |
85920.82865700002 |
| 2025-03-08 22:08:22.200989 |
BTCUSD.PM |
buy |
0.001739 |
86233 |
OPEN LONG |
0 |
85920.82865700002 |
| 2025-03-08 22:10:44.463275 |
BTCUSD.PM |
sell |
0.001739 |
86191 |
CLOSE LONG |
149.88614900000002 |
86070.71480600002 |
| 2025-03-08 22:15:07.065269 |
BTCUSD.PM |
buy |
0.001744 |
85992 |
OPEN LONG |
0 |
86070.71480600002 |
| 2025-03-08 22:18:21.054166 |
BTCUSD.PM |
sell |
0.001744 |
86028 |
CLOSE LONG |
150.032832 |
86220.74763800002 |
| 2025-03-08 22:19:14.757257 |
BTCUSD.PM |
buy |
0.001743 |
86012 |
OPEN LONG |
0 |
86220.74763800002 |
| 2025-03-08 22:20:02.433411 |
BTCUSD.PM |
sell |
0.001743 |
85975 |
CLOSE LONG |
149.854425 |
86370.60206300001 |
| 2025-03-08 22:24:39.048563 |
BTCUSD.PM |
buy |
0.001745 |
85924 |
OPEN LONG |
0 |
86370.60206300001 |
| 2025-03-08 22:27:02.032345 |
BTCUSD.PM |
sell |
0.001745 |
85937 |
CLOSE LONG |
149.96006500000001 |
86520.56212800002 |
| 2025-03-08 22:29:04.653605 |
BTCUSD.PM |
buy |
0.001745 |
85960 |
OPEN LONG |
0 |
86520.56212800002 |
| 2025-03-08 22:38:06.571344 |
BTCUSD.PM |
sell |
0.001745 |
86135 |
CLOSE LONG |
150.305575 |
86670.86770300003 |
| 2025-03-08 22:40:01.702507 |
BTCUSD.PM |
buy |
0.00174 |
86174 |
OPEN LONG |
0 |
86670.86770300003 |
| 2025-03-08 22:42:13.561005 |
BTCUSD.PM |
sell |
0.00174 |
86112 |
CLOSE LONG |
149.83488 |
86820.70258300002 |
| 2025-03-08 22:46:09.648464 |
BTCUSD.PM |
buy |
0.001741 |
86099 |
OPEN LONG |
0 |
86820.70258300002 |
| 2025-03-08 22:53:21.705446 |
BTCUSD.PM |
sell |
0.001741 |
86145 |
CLOSE LONG |
149.978445 |
86970.68102800002 |
| 2025-03-08 22:57:01.015943 |
BTCUSD.PM |
buy |
0.001741 |
86148 |
OPEN LONG |
0 |
86970.68102800002 |
| 2025-03-08 23:01:22.468489 |
BTCUSD.PM |
sell |
0.001741 |
86275 |
CLOSE LONG |
150.20477499999998 |
87120.88580300003 |
| 2025-03-08 23:02:01.328413 |
BTCUSD.PM |
buy |
0.001737 |
86345 |
OPEN LONG |
0 |
87120.88580300003 |
| 2025-03-08 23:04:03.541160 |
BTCUSD.PM |
sell |
0.001737 |
86328 |
CLOSE LONG |
149.951736 |
87270.83753900003 |
| 2025-03-08 23:07:02.314166 |
BTCUSD.PM |
buy |
0.001737 |
86321 |
OPEN LONG |
0 |
87270.83753900003 |
| 2025-03-08 23:10:28.577834 |
BTCUSD.PM |
sell |
0.001737 |
86326 |
CLOSE LONG |
149.948262 |
87420.78580100003 |
| 2025-03-08 23:13:13.364957 |
BTCUSD.PM |
buy |
0.001737 |
86340 |
OPEN LONG |
0 |
87420.78580100003 |
| 2025-03-08 23:16:04.478677 |
BTCUSD.PM |
sell |
0.001737 |
86326 |
CLOSE LONG |
149.948262 |
87570.73406300004 |
| 2025-03-08 23:21:08.160905 |
BTCUSD.PM |
buy |
0.001737 |
86335 |
OPEN LONG |
0 |
87570.73406300004 |
| 2025-03-08 23:23:05.702500 |
BTCUSD.PM |
sell |
0.001737 |
86292 |
CLOSE LONG |
149.889204 |
87720.62326700005 |
| 2025-03-08 23:31:28.439498 |
BTCUSD.PM |
buy |
0.001738 |
86271 |
OPEN LONG |
0 |
87720.62326700005 |
| 2025-03-08 23:34:23.372752 |
BTCUSD.PM |
sell |
0.001738 |
86291 |
CLOSE LONG |
149.973758 |
87870.59702500004 |
| 2025-03-08 23:39:57.692895 |
BTCUSD.PM |
buy |
0.001741 |
86135 |
OPEN LONG |
0 |
87870.59702500004 |
| 2025-03-08 23:41:57.145938 |
BTCUSD.PM |
sell |
0.001741 |
86079 |
CLOSE LONG |
149.863539 |
88020.46056400004 |
| 2025-03-08 23:45:03.230253 |
BTCUSD.PM |
buy |
0.001741 |
86127 |
OPEN LONG |
0 |
88020.46056400004 |
| 2025-03-08 23:46:29.774140 |
BTCUSD.PM |
sell |
0.001741 |
86068 |
CLOSE LONG |
149.84438799999998 |
88170.30495200003 |
| 2025-03-08 23:48:10.774877 |
BTCUSD.PM |
buy |
0.001742 |
86075 |
OPEN LONG |
0 |
88170.30495200003 |
| 2025-03-08 23:55:05.499976 |
BTCUSD.PM |
sell |
0.001742 |
86157 |
CLOSE LONG |
150.085494 |
88320.39044600003 |
| 2025-03-08 23:56:01.865924 |
BTCUSD.PM |
buy |
0.00174 |
86180 |
OPEN LONG |
0 |
88320.39044600003 |
| 2025-03-08 23:59:46.097732 |
BTCUSD.PM |
sell |
0.00174 |
86177 |
CLOSE LONG |
149.94798 |
88470.33842600003 |
| 2025-03-09 00:00:17.779948 |
BTCUSD.PM |
buy |
0.00174 |
86175 |
OPEN LONG |
0 |
88470.33842600003 |
| 2025-03-09 00:03:07.422654 |
BTCUSD.PM |
sell |
0.00174 |
86130 |
CLOSE LONG |
149.8662 |
88620.20462600004 |
| 2025-03-09 00:05:16.578195 |
BTCUSD.PM |
buy |
0.001741 |
86175 |
OPEN LONG |
0 |
88620.20462600004 |
| 2025-03-09 00:11:01.437797 |
BTCUSD.PM |
sell |
0.001741 |
86255 |
CLOSE LONG |
150.169955 |
88770.37458100004 |
| 2025-03-09 00:12:07.610536 |
BTCUSD.PM |
buy |
0.001738 |
86290 |
OPEN LONG |
0 |
88770.37458100004 |
| 2025-03-09 00:19:06.052063 |
BTCUSD.PM |
sell |
0.001738 |
86275 |
CLOSE LONG |
149.94595 |
88920.32053100003 |
| 2025-03-09 00:21:19.326109 |
BTCUSD.PM |
buy |
0.001738 |
86305 |
OPEN LONG |
0 |
88920.32053100003 |
| 2025-03-09 00:26:02.607733 |
BTCUSD.PM |
sell |
0.001738 |
86301 |
CLOSE LONG |
149.991138 |
89070.31166900003 |
| 2025-03-09 00:28:14.573017 |
BTCUSD.PM |
buy |
0.001736 |
86374 |
OPEN LONG |
0 |
89070.31166900003 |
| 2025-03-09 00:35:03.396509 |
BTCUSD.PM |
sell |
0.001736 |
86350 |
CLOSE LONG |
149.90359999999998 |
89220.21526900004 |
| 2025-03-09 00:37:06.693893 |
BTCUSD.PM |
buy |
0.001736 |
86362 |
OPEN LONG |
0 |
89220.21526900004 |
| 2025-03-09 00:40:23.165054 |
BTCUSD.PM |
sell |
0.001736 |
86359 |
CLOSE LONG |
149.91922399999999 |
89370.13449300003 |
| 2025-03-09 00:42:14.853755 |
BTCUSD.PM |
buy |
0.001736 |
86386 |
OPEN LONG |
0 |
89370.13449300003 |
| 2025-03-09 00:45:03.078128 |
BTCUSD.PM |
sell |
0.001736 |
86307 |
CLOSE LONG |
149.828952 |
89519.96344500003 |
| 2025-03-09 00:47:02.664435 |
BTCUSD.PM |
buy |
0.001735 |
86408 |
OPEN LONG |
0 |
89519.96344500003 |
| 2025-03-09 00:50:22.123586 |
BTCUSD.PM |
sell |
0.001735 |
86433 |
CLOSE LONG |
149.961255 |
89669.92470000003 |
| 2025-03-09 00:51:11.242125 |
BTCUSD.PM |
buy |
0.001735 |
86425 |
OPEN LONG |
0 |
89669.92470000003 |
| 2025-03-09 00:52:03.326783 |
BTCUSD.PM |
sell |
0.001735 |
86409 |
CLOSE LONG |
149.919615 |
89819.84431500004 |
| 2025-03-09 00:56:05.863235 |
BTCUSD.PM |
buy |
0.001736 |
86394 |
OPEN LONG |
0 |
89819.84431500004 |
| 2025-03-09 00:59:02.739161 |
BTCUSD.PM |
sell |
0.001736 |
86385 |
CLOSE LONG |
149.96436 |
89969.80867500004 |
| 2025-03-09 01:01:04.190830 |
BTCUSD.PM |
buy |
0.001735 |
86450 |
OPEN LONG |
0 |
89969.80867500004 |
| 2025-03-09 01:03:01.880505 |
BTCUSD.PM |
sell |
0.001735 |
86436 |
CLOSE LONG |
149.96646 |
90119.77513500003 |
| 2025-03-09 01:06:11.733607 |
BTCUSD.PM |
buy |
0.001734 |
86489 |
OPEN LONG |
0 |
90119.77513500003 |
| 2025-03-09 01:08:04.814426 |
BTCUSD.PM |
sell |
0.001734 |
86415 |
CLOSE LONG |
149.84361 |
90269.61874500003 |
| 2025-03-09 01:10:10.458838 |
BTCUSD.PM |
buy |
0.001735 |
86447 |
OPEN LONG |
0 |
90269.61874500003 |
| 2025-03-09 01:12:02.260991 |
BTCUSD.PM |
sell |
0.001735 |
86383 |
CLOSE LONG |
149.874505 |
90419.49325000003 |
| 2025-03-09 01:14:13.336729 |
BTCUSD.PM |
buy |
0.001736 |
86392 |
OPEN LONG |
0 |
90419.49325000003 |
| 2025-03-09 01:17:04.804509 |
BTCUSD.PM |
sell |
0.001736 |
86450 |
CLOSE LONG |
150.0772 |
90569.57045000003 |
| 2025-03-09 01:20:15.429990 |
BTCUSD.PM |
buy |
0.001735 |
86422 |
OPEN LONG |
0 |
90569.57045000003 |
| 2025-03-09 01:21:02.046814 |
BTCUSD.PM |
sell |
0.001735 |
86396 |
CLOSE LONG |
149.89706 |
90719.46751000003 |
| 2025-03-09 01:24:06.509011 |
BTCUSD.PM |
buy |
0.001736 |
86407 |
OPEN LONG |
0 |
90719.46751000003 |
| 2025-03-09 01:26:27.517784 |
BTCUSD.PM |
sell |
0.001736 |
86352 |
CLOSE LONG |
149.907072 |
90869.37458200003 |
| 2025-03-09 01:33:06.945304 |
BTCUSD.PM |
buy |
0.001738 |
86310 |
OPEN LONG |
0 |
90869.37458200003 |
| 2025-03-09 01:35:07.935200 |
BTCUSD.PM |
sell |
0.001738 |
86240 |
CLOSE LONG |
149.88512 |
91019.25970200004 |
| 2025-03-09 01:38:03.549089 |
BTCUSD.PM |
buy |
0.001739 |
86220 |
OPEN LONG |
0 |
91019.25970200004 |
| 2025-03-09 01:40:08.740573 |
BTCUSD.PM |
sell |
0.001739 |
86156 |
CLOSE LONG |
149.825284 |
91169.08498600005 |
| 2025-03-09 01:42:17.543839 |
BTCUSD.PM |
buy |
0.00174 |
86200 |
OPEN LONG |
0 |
91169.08498600005 |
| 2025-03-09 01:46:02.745199 |
BTCUSD.PM |
sell |
0.00174 |
86229 |
CLOSE LONG |
150.03846000000001 |
91319.12344600004 |
| 2025-03-09 01:48:42.352281 |
BTCUSD.PM |
buy |
0.001738 |
86260 |
OPEN LONG |
0 |
91319.12344600004 |
| 2025-03-09 01:50:01.518734 |
BTCUSD.PM |
sell |
0.001738 |
86205 |
CLOSE LONG |
149.82429 |
91468.94773600005 |
| 2025-03-09 01:56:01.460917 |
BTCUSD.PM |
buy |
0.001741 |
86148 |
OPEN LONG |
0 |
91468.94773600005 |
| 2025-03-09 02:01:41.951035 |
BTCUSD.PM |
sell |
0.001741 |
86200 |
CLOSE LONG |
150.0742 |
91619.02193600005 |
| 2025-03-09 02:02:07.045181 |
BTCUSD.PM |
buy |
0.00174 |
86225 |
OPEN LONG |
0 |
91619.02193600005 |
| 2025-03-09 02:03:58.592369 |
BTCUSD.PM |
sell |
0.00174 |
86225 |
CLOSE LONG |
150.0315 |
91769.05343600005 |
| 2025-03-09 02:09:10.643335 |
BTCUSD.PM |
buy |
0.00174 |
86215 |
OPEN LONG |
0 |
91769.05343600005 |
| 2025-03-09 02:11:03.619034 |
BTCUSD.PM |
sell |
0.00174 |
86167 |
CLOSE LONG |
149.93058 |
91918.98401600005 |
| 2025-03-09 02:14:24.805380 |
BTCUSD.PM |
buy |
0.00174 |
86156 |
OPEN LONG |
0 |
91918.98401600005 |
| 2025-03-09 02:16:12.741418 |
BTCUSD.PM |
sell |
0.00174 |
86101 |
CLOSE LONG |
149.81574 |
92068.79975600005 |
| 2025-03-09 02:17:22.801640 |
BTCUSD.PM |
buy |
0.001741 |
86168 |
OPEN LONG |
0 |
92068.79975600005 |
| 2025-03-09 02:21:03.682538 |
BTCUSD.PM |
sell |
0.001741 |
86191 |
CLOSE LONG |
150.058531 |
92218.85828700005 |
| 2025-03-09 02:24:25.405231 |
BTCUSD.PM |
buy |
0.001739 |
86239 |
OPEN LONG |
0 |
92218.85828700005 |
| 2025-03-09 02:27:34.870720 |
BTCUSD.PM |
sell |
0.001739 |
86240 |
CLOSE LONG |
149.97136 |
92368.82964700005 |
| 2025-03-09 02:29:01.925947 |
BTCUSD.PM |
buy |
0.001739 |
86225 |
OPEN LONG |
0 |
92368.82964700005 |
| 2025-03-09 02:30:02.785309 |
BTCUSD.PM |
sell |
0.001739 |
86200 |
CLOSE LONG |
149.9018 |
92518.73144700006 |
| 2025-03-09 02:33:08.879837 |
BTCUSD.PM |
buy |
0.001739 |
86220 |
OPEN LONG |
0 |
92518.73144700006 |
| 2025-03-09 02:35:18.635730 |
BTCUSD.PM |
sell |
0.001739 |
86205 |
CLOSE LONG |
149.910495 |
92668.64194200006 |
| 2025-03-09 02:37:18.604057 |
BTCUSD.PM |
buy |
0.001738 |
86258 |
OPEN LONG |
0 |
92668.64194200006 |
| 2025-03-09 02:40:14.314666 |
BTCUSD.PM |
sell |
0.001738 |
86224 |
CLOSE LONG |
149.857312 |
92818.49925400005 |
| 2025-03-09 02:51:11.462677 |
BTCUSD.PM |
buy |
0.001742 |
86080 |
OPEN LONG |
0 |
92818.49925400005 |
| 2025-03-09 02:52:04.815339 |
BTCUSD.PM |
sell |
0.001742 |
86025 |
CLOSE LONG |
149.85555 |
92968.35480400005 |
| 2025-03-09 02:56:12.386251 |
BTCUSD.PM |
buy |
0.001743 |
86042 |
OPEN LONG |
0 |
92968.35480400005 |
| 2025-03-09 02:58:37.851520 |
BTCUSD.PM |
sell |
0.001743 |
86007 |
CLOSE LONG |
149.910201 |
93118.26500500005 |
| 2025-03-09 03:01:01.200800 |
BTCUSD.PM |
buy |
0.001743 |
86051 |
OPEN LONG |
0 |
93118.26500500005 |
| 2025-03-09 03:03:01.272402 |
BTCUSD.PM |
sell |
0.001743 |
86009 |
CLOSE LONG |
149.913687 |
93268.17869200004 |
| 2025-03-09 03:06:05.513349 |
BTCUSD.PM |
buy |
0.001744 |
85956 |
OPEN LONG |
0 |
93268.17869200004 |
| 2025-03-09 03:07:13.792306 |
BTCUSD.PM |
sell |
0.001744 |
86023 |
CLOSE LONG |
150.024112 |
93418.20280400004 |
| 2025-03-09 03:08:04.537114 |
BTCUSD.PM |
buy |
0.001742 |
86099 |
OPEN LONG |
0 |
93418.20280400004 |
| 2025-03-09 03:10:02.432880 |
BTCUSD.PM |
sell |
0.001742 |
86090 |
CLOSE LONG |
149.96878 |
93568.17158400004 |
| 2025-03-09 03:11:02.333909 |
BTCUSD.PM |
buy |
0.001741 |
86120 |
OPEN LONG |
0 |
93568.17158400004 |
| 2025-03-09 03:13:02.125698 |
BTCUSD.PM |
sell |
0.001741 |
86058 |
CLOSE LONG |
149.826978 |
93717.99856200004 |
| 2025-03-09 03:16:22.597554 |
BTCUSD.PM |
buy |
0.001742 |
86100 |
OPEN LONG |
0 |
93717.99856200004 |
| 2025-03-09 03:19:01.856576 |
BTCUSD.PM |
sell |
0.001742 |
86044 |
CLOSE LONG |
149.88864800000002 |
93867.88721000003 |
| 2025-03-09 03:22:08.781989 |
BTCUSD.PM |
buy |
0.001743 |
86050 |
OPEN LONG |
0 |
93867.88721000003 |
| 2025-03-09 03:24:36.868075 |
BTCUSD.PM |
sell |
0.001743 |
86008 |
CLOSE LONG |
149.911944 |
94017.79915400004 |
| 2025-03-09 03:25:18.144964 |
BTCUSD.PM |
buy |
0.001743 |
86008 |
OPEN LONG |
0 |
94017.79915400004 |
| 2025-03-09 03:30:06.543175 |
BTCUSD.PM |
sell |
0.001743 |
86074 |
CLOSE LONG |
150.026982 |
94167.82613600003 |
| 2025-03-09 03:32:01.309575 |
BTCUSD.PM |
buy |
0.001741 |
86138 |
OPEN LONG |
0 |
94167.82613600003 |
| 2025-03-09 03:33:10.238156 |
BTCUSD.PM |
sell |
0.001741 |
86100 |
CLOSE LONG |
149.90009999999998 |
94317.72623600003 |
| 2025-03-09 03:35:14.750768 |
BTCUSD.PM |
buy |
0.001741 |
86139 |
OPEN LONG |
0 |
94317.72623600003 |
| 2025-03-09 03:36:25.242912 |
BTCUSD.PM |
sell |
0.001741 |
86145 |
CLOSE LONG |
149.978445 |
94467.70468100003 |
| 2025-03-09 03:37:05.822171 |
BTCUSD.PM |
buy |
0.001741 |
86118 |
OPEN LONG |
0 |
94467.70468100003 |
| 2025-03-09 03:38:11.564871 |
BTCUSD.PM |
sell |
0.001741 |
86131 |
CLOSE LONG |
149.954071 |
94617.65875200003 |
| 2025-03-09 03:39:01.544063 |
BTCUSD.PM |
buy |
0.00174 |
86175 |
OPEN LONG |
0 |
94617.65875200003 |
| 2025-03-09 03:41:29.521542 |
BTCUSD.PM |
sell |
0.00174 |
86167 |
CLOSE LONG |
149.93058 |
94767.58933200003 |
| 2025-03-09 03:44:31.409517 |
BTCUSD.PM |
buy |
0.001741 |
86160 |
OPEN LONG |
0 |
94767.58933200003 |
| 2025-03-09 03:46:11.260114 |
BTCUSD.PM |
sell |
0.001741 |
86127 |
CLOSE LONG |
149.947107 |
94917.53643900003 |
| 2025-03-09 03:48:35.530143 |
BTCUSD.PM |
buy |
0.001741 |
86160 |
OPEN LONG |
0 |
94917.53643900003 |
| 2025-03-09 03:51:12.601491 |
BTCUSD.PM |
sell |
0.001741 |
86174 |
CLOSE LONG |
150.028934 |
95067.56537300003 |
| 2025-03-09 03:52:40.301883 |
BTCUSD.PM |
buy |
0.00174 |
86178 |
OPEN LONG |
0 |
95067.56537300003 |
| 2025-03-09 03:53:15.275412 |
BTCUSD.PM |
sell |
0.00174 |
86178 |
CLOSE LONG |
149.94972 |
95217.51509300004 |
| 2025-03-09 03:54:04.878327 |
BTCUSD.PM |
buy |
0.001739 |
86209 |
OPEN LONG |
0 |
95217.51509300004 |
| 2025-03-09 03:56:01.425533 |
BTCUSD.PM |
sell |
0.001739 |
86146 |
CLOSE LONG |
149.807894 |
95367.32298700004 |
| 2025-03-09 03:57:01.794418 |
BTCUSD.PM |
buy |
0.00174 |
86201 |
OPEN LONG |
0 |
95367.32298700004 |
| 2025-03-09 03:59:09.425272 |
BTCUSD.PM |
sell |
0.00174 |
86124 |
CLOSE LONG |
149.85576 |
95517.17874700004 |
| 2025-03-09 04:05:37.815436 |
BTCUSD.PM |
buy |
0.001742 |
86069 |
OPEN LONG |
0 |
95517.17874700004 |
| 2025-03-09 04:07:01.670420 |
BTCUSD.PM |
sell |
0.001742 |
86055 |
CLOSE LONG |
149.90781 |
95667.08655700005 |
| 2025-03-09 04:15:02.512509 |
BTCUSD.PM |
buy |
0.001743 |
86012 |
OPEN LONG |
0 |
95667.08655700005 |
| 2025-03-09 04:19:19.305015 |
BTCUSD.PM |
sell |
0.001743 |
86012 |
CLOSE LONG |
149.918916 |
95817.00547300004 |
| 2025-03-09 04:22:13.795880 |
BTCUSD.PM |
buy |
0.001744 |
85995 |
OPEN LONG |
0 |
95817.00547300004 |
| 2025-03-09 04:24:20.268741 |
BTCUSD.PM |
sell |
0.001744 |
85957 |
CLOSE LONG |
149.909008 |
95966.91448100004 |
| 2025-03-09 04:26:01.620244 |
BTCUSD.PM |
buy |
0.001743 |
86015 |
OPEN LONG |
0 |
95966.91448100004 |
| 2025-03-09 04:27:05.977530 |
BTCUSD.PM |
sell |
0.001743 |
85996 |
CLOSE LONG |
149.891028 |
96116.80550900004 |
| 2025-03-09 04:28:22.857233 |
BTCUSD.PM |
buy |
0.001743 |
86040 |
OPEN LONG |
0 |
96116.80550900004 |
| 2025-03-09 04:31:22.910484 |
BTCUSD.PM |
sell |
0.001743 |
85980 |
CLOSE LONG |
149.86314 |
96266.66864900004 |
| 2025-03-09 04:33:22.600994 |
BTCUSD.PM |
buy |
0.001743 |
86029 |
OPEN LONG |
0 |
96266.66864900004 |
| 2025-03-09 04:37:20.441499 |
BTCUSD.PM |
sell |
0.001743 |
86041 |
CLOSE LONG |
149.969463 |
96416.63811200004 |
| 2025-03-09 04:39:26.744709 |
BTCUSD.PM |
buy |
0.001743 |
86058 |
OPEN LONG |
0 |
96416.63811200004 |
| 2025-03-09 04:41:12.827476 |
BTCUSD.PM |
sell |
0.001743 |
86020 |
CLOSE LONG |
149.93286 |
96566.57097200005 |
| 2025-03-09 04:45:21.928967 |
BTCUSD.PM |
buy |
0.001744 |
86004 |
OPEN LONG |
0 |
96566.57097200005 |
| 2025-03-09 04:48:22.824279 |
BTCUSD.PM |
sell |
0.001744 |
85981 |
CLOSE LONG |
149.950864 |
96716.52183600004 |
| 2025-03-09 04:49:04.645139 |
BTCUSD.PM |
buy |
0.001744 |
86003 |
OPEN LONG |
0 |
96716.52183600004 |
| 2025-03-09 04:52:16.958860 |
BTCUSD.PM |
sell |
0.001744 |
86016 |
CLOSE LONG |
150.01190400000002 |
96866.53374000004 |
| 2025-03-09 04:54:06.701299 |
BTCUSD.PM |
buy |
0.001743 |
86064 |
OPEN LONG |
0 |
96866.53374000004 |
| 2025-03-09 04:56:01.949470 |
BTCUSD.PM |
sell |
0.001743 |
86056 |
CLOSE LONG |
149.995608 |
97016.52934800004 |
| 2025-03-09 04:57:42.491634 |
BTCUSD.PM |
buy |
0.001742 |
86100 |
OPEN LONG |
0 |
97016.52934800004 |
| 2025-03-09 04:59:05.790237 |
BTCUSD.PM |
sell |
0.001742 |
86087 |
CLOSE LONG |
149.96355400000002 |
97166.49290200004 |
| 2025-03-09 05:03:01.773585 |
BTCUSD.PM |
buy |
0.001743 |
86029 |
OPEN LONG |
0 |
97166.49290200004 |
| 2025-03-09 05:06:09.121460 |
BTCUSD.PM |
sell |
0.001743 |
86017 |
CLOSE LONG |
149.927631 |
97316.42053300004 |
| 2025-03-09 05:12:03.685200 |
BTCUSD.PM |
buy |
0.001744 |
85974 |
OPEN LONG |
0 |
97316.42053300004 |
| 2025-03-09 05:14:18.802103 |
BTCUSD.PM |
sell |
0.001744 |
85994 |
CLOSE LONG |
149.973536 |
97466.39406900005 |
| 2025-03-09 05:17:09.235632 |
BTCUSD.PM |
buy |
0.001744 |
86004 |
OPEN LONG |
0 |
97466.39406900005 |
| 2025-03-09 05:18:01.717137 |
BTCUSD.PM |
sell |
0.001744 |
85990 |
CLOSE LONG |
149.96656000000002 |
97616.36062900005 |
| 2025-03-09 05:20:01.749116 |
BTCUSD.PM |
buy |
0.001743 |
86045 |
OPEN LONG |
0 |
97616.36062900005 |
| 2025-03-09 05:26:11.836051 |
BTCUSD.PM |
sell |
0.001743 |
86077 |
CLOSE LONG |
150.032211 |
97766.39284000004 |
| 2025-03-09 05:27:19.729342 |
BTCUSD.PM |
buy |
0.001741 |
86147 |
OPEN LONG |
0 |
97766.39284000004 |
| 2025-03-09 05:29:09.836200 |
BTCUSD.PM |
sell |
0.001741 |
86058 |
CLOSE LONG |
149.826978 |
97916.21981800004 |
| 2025-03-09 05:30:06.202557 |
BTCUSD.PM |
buy |
0.001742 |
86100 |
OPEN LONG |
0 |
97916.21981800004 |
| 2025-03-09 05:33:17.567625 |
BTCUSD.PM |
sell |
0.001742 |
86115 |
CLOSE LONG |
150.01233 |
98066.23214800004 |
| 2025-03-09 05:43:01.595709 |
BTCUSD.PM |
buy |
0.001743 |
86050 |
OPEN LONG |
0 |
98066.23214800004 |
| 2025-03-09 05:47:27.634510 |
BTCUSD.PM |
sell |
0.001743 |
86025 |
CLOSE LONG |
149.941575 |
98216.17372300004 |
| 2025-03-09 05:50:14.887963 |
BTCUSD.PM |
buy |
0.001743 |
86039 |
OPEN LONG |
0 |
98216.17372300004 |
| 2025-03-09 05:52:02.664854 |
BTCUSD.PM |
sell |
0.001743 |
86013 |
CLOSE LONG |
149.920659 |
98366.09438200004 |
| 2025-03-09 05:54:48.384996 |
BTCUSD.PM |
buy |
0.001743 |
86026 |
OPEN LONG |
0 |
98366.09438200004 |
| 2025-03-09 05:56:28.740309 |
BTCUSD.PM |
sell |
0.001743 |
86027 |
CLOSE LONG |
149.945061 |
98516.03944300005 |
| 2025-03-09 05:58:06.954644 |
BTCUSD.PM |
buy |
0.001743 |
86004 |
OPEN LONG |
0 |
98516.03944300005 |
| 2025-03-09 06:00:33.859225 |
BTCUSD.PM |
sell |
0.001743 |
86000 |
CLOSE LONG |
149.898 |
98665.93744300005 |
| 2025-03-09 06:06:26.366518 |
BTCUSD.PM |
buy |
0.001744 |
85932 |
OPEN LONG |
0 |
98665.93744300005 |
| 2025-03-09 06:07:06.411067 |
BTCUSD.PM |
sell |
0.001744 |
85918 |
CLOSE LONG |
149.840992 |
98815.77843500004 |
| 2025-03-09 06:10:02.683190 |
BTCUSD.PM |
buy |
0.001745 |
85916 |
OPEN LONG |
0 |
98815.77843500004 |
| 2025-03-09 06:12:03.914757 |
BTCUSD.PM |
sell |
0.001745 |
85852 |
CLOSE LONG |
149.81174000000001 |
98965.59017500005 |
| 2025-03-09 06:14:31.796075 |
BTCUSD.PM |
buy |
0.001746 |
85890 |
OPEN LONG |
0 |
98965.59017500005 |
| 2025-03-09 06:15:05.044457 |
BTCUSD.PM |
sell |
0.001746 |
85855 |
CLOSE LONG |
149.90283 |
99115.49300500005 |
| 2025-03-09 06:17:16.688303 |
BTCUSD.PM |
buy |
0.001746 |
85858 |
OPEN LONG |
0 |
99115.49300500005 |
| 2025-03-09 06:19:32.842164 |
BTCUSD.PM |
sell |
0.001746 |
85894 |
CLOSE LONG |
149.970924 |
99265.46392900005 |
| 2025-03-09 06:20:07.260455 |
BTCUSD.PM |
buy |
0.001746 |
85900 |
OPEN LONG |
0 |
99265.46392900005 |
| 2025-03-09 06:22:24.357856 |
BTCUSD.PM |
sell |
0.001746 |
85906 |
CLOSE LONG |
149.991876 |
99415.45580500005 |
| 2025-03-09 06:26:08.552595 |
BTCUSD.PM |
buy |
0.001745 |
85937 |
OPEN LONG |
0 |
99415.45580500005 |
| 2025-03-09 06:28:13.823032 |
BTCUSD.PM |
sell |
0.001745 |
85932 |
CLOSE LONG |
149.95134000000002 |
99565.40714500005 |
| 2025-03-09 06:29:27.805147 |
BTCUSD.PM |
buy |
0.001745 |
85937 |
OPEN LONG |
0 |
99565.40714500005 |
| 2025-03-09 06:33:12.863176 |
BTCUSD.PM |
sell |
0.001745 |
85980 |
CLOSE LONG |
150.0351 |
99715.44224500004 |
| 2025-03-09 06:34:02.652114 |
BTCUSD.PM |
buy |
0.001744 |
85969 |
OPEN LONG |
0 |
99715.44224500004 |
| 2025-03-09 06:35:26.852043 |
BTCUSD.PM |
sell |
0.001744 |
85917 |
CLOSE LONG |
149.839248 |
99865.28149300005 |
| 2025-03-09 06:37:02.218287 |
BTCUSD.PM |
buy |
0.001744 |
85937 |
OPEN LONG |
0 |
99865.28149300005 |
| 2025-03-09 06:38:11.371440 |
BTCUSD.PM |
sell |
0.001744 |
85928 |
CLOSE LONG |
149.85843200000002 |
100015.13992500004 |
| 2025-03-09 06:40:49.810262 |
BTCUSD.PM |
buy |
0.001745 |
85975 |
OPEN LONG |
0 |
100015.13992500004 |
| 2025-03-09 06:48:31.889187 |
BTCUSD.PM |
sell |
0.001745 |
86000 |
CLOSE LONG |
150.07 |
100165.20992500005 |
| 2025-03-09 06:51:01.577833 |
BTCUSD.PM |
buy |
0.001744 |
85991 |
OPEN LONG |
0 |
100165.20992500005 |
| 2025-03-09 06:52:11.686097 |
BTCUSD.PM |
sell |
0.001744 |
85961 |
CLOSE LONG |
149.915984 |
100315.12590900005 |
| 2025-03-09 06:54:13.895154 |
BTCUSD.PM |
buy |
0.001744 |
85965 |
OPEN LONG |
0 |
100315.12590900005 |
| 2025-03-09 06:56:06.139593 |
BTCUSD.PM |
sell |
0.001744 |
85881 |
CLOSE LONG |
149.776464 |
100464.90237300005 |
| 2025-03-09 07:00:13.800215 |
BTCUSD.PM |
buy |
0.001746 |
85901 |
OPEN LONG |
0 |
100464.90237300005 |
| 2025-03-09 07:01:03.114349 |
BTCUSD.PM |
sell |
0.001746 |
85855 |
CLOSE LONG |
149.90283 |
100614.80520300005 |
| 2025-03-09 07:03:07.073117 |
BTCUSD.PM |
buy |
0.001745 |
85900 |
OPEN LONG |
0 |
100614.80520300005 |
| 2025-03-09 07:05:09.145713 |
BTCUSD.PM |
sell |
0.001745 |
85900 |
CLOSE LONG |
149.8955 |
100764.70070300005 |
| 2025-03-09 07:06:02.798982 |
BTCUSD.PM |
buy |
0.001745 |
85940 |
OPEN LONG |
0 |
100764.70070300005 |
| 2025-03-09 07:11:17.254988 |
BTCUSD.PM |
sell |
0.001745 |
85980 |
CLOSE LONG |
150.0351 |
100914.73580300005 |
| 2025-03-09 07:13:01.040817 |
BTCUSD.PM |
buy |
0.001744 |
85985 |
OPEN LONG |
0 |
100914.73580300005 |
| 2025-03-09 07:16:02.036460 |
BTCUSD.PM |
sell |
0.001744 |
85994 |
CLOSE LONG |
149.973536 |
101064.70933900005 |
| 2025-03-09 07:17:14.123470 |
BTCUSD.PM |
buy |
0.001744 |
85979 |
OPEN LONG |
0 |
101064.70933900005 |
| 2025-03-09 07:18:06.030950 |
BTCUSD.PM |
sell |
0.001744 |
85997 |
CLOSE LONG |
149.978768 |
101214.68810700005 |
| 2025-03-09 07:19:09.926192 |
BTCUSD.PM |
buy |
0.001744 |
85993 |
OPEN LONG |
0 |
101214.68810700005 |
| 2025-03-09 07:20:14.343846 |
BTCUSD.PM |
sell |
0.001744 |
85933 |
CLOSE LONG |
149.867152 |
101364.55525900006 |
| 2025-03-09 07:22:05.759582 |
BTCUSD.PM |
buy |
0.001744 |
85995 |
OPEN LONG |
0 |
101364.55525900006 |
| 2025-03-09 07:25:01.606334 |
BTCUSD.PM |
sell |
0.001744 |
86029 |
CLOSE LONG |
150.03457600000002 |
101514.58983500006 |
| 2025-03-09 07:26:07.009954 |
BTCUSD.PM |
buy |
0.001743 |
86042 |
OPEN LONG |
0 |
101514.58983500006 |
| 2025-03-09 07:33:09.179405 |
BTCUSD.PM |
sell |
0.001743 |
86071 |
CLOSE LONG |
150.021753 |
101664.61158800006 |
| 2025-03-09 07:35:17.114048 |
BTCUSD.PM |
buy |
0.001742 |
86093 |
OPEN LONG |
0 |
101664.61158800006 |
| 2025-03-09 07:36:07.924686 |
BTCUSD.PM |
sell |
0.001742 |
86058 |
CLOSE LONG |
149.913036 |
101814.52462400006 |
| 2025-03-09 07:40:23.095865 |
BTCUSD.PM |
buy |
0.001743 |
86000 |
OPEN LONG |
0 |
101814.52462400006 |
| 2025-03-09 07:41:49.773049 |
BTCUSD.PM |
sell |
0.001743 |
85967 |
CLOSE LONG |
149.840481 |
101964.36510500006 |
| 2025-03-09 07:43:03.890940 |
BTCUSD.PM |
buy |
0.001744 |
85992 |
OPEN LONG |
0 |
101964.36510500006 |
| 2025-03-09 07:46:26.508323 |
BTCUSD.PM |
sell |
0.001744 |
85967 |
CLOSE LONG |
149.92644800000002 |
102114.29155300006 |
| 2025-03-09 07:49:12.272439 |
BTCUSD.PM |
buy |
0.001745 |
85959 |
OPEN LONG |
0 |
102114.29155300006 |
| 2025-03-09 07:52:28.009673 |
BTCUSD.PM |
sell |
0.001745 |
85911 |
CLOSE LONG |
149.914695 |
102264.20624800006 |
| 2025-03-09 07:57:15.158274 |
BTCUSD.PM |
buy |
0.001745 |
85930 |
OPEN LONG |
0 |
102264.20624800006 |
| 2025-03-09 08:01:04.259131 |
BTCUSD.PM |
sell |
0.001745 |
85950 |
CLOSE LONG |
149.98275 |
102414.18899800006 |
| 2025-03-09 08:02:02.755724 |
BTCUSD.PM |
buy |
0.001743 |
86011 |
OPEN LONG |
0 |
102414.18899800006 |
| 2025-03-09 08:04:02.100782 |
BTCUSD.PM |
sell |
0.001743 |
86000 |
CLOSE LONG |
149.898 |
102564.08699800006 |
| 2025-03-09 08:08:02.173019 |
BTCUSD.PM |
buy |
0.001744 |
85969 |
OPEN LONG |
0 |
102564.08699800006 |
| 2025-03-09 08:10:11.284007 |
BTCUSD.PM |
sell |
0.001744 |
85932 |
CLOSE LONG |
149.865408 |
102713.95240600005 |
| 2025-03-09 08:12:12.296978 |
BTCUSD.PM |
buy |
0.001745 |
85940 |
OPEN LONG |
0 |
102713.95240600005 |
| 2025-03-09 08:13:04.031831 |
BTCUSD.PM |
sell |
0.001745 |
85920 |
CLOSE LONG |
149.9304 |
102863.88280600005 |
| 2025-03-09 08:15:19.162033 |
BTCUSD.PM |
buy |
0.001745 |
85934 |
OPEN LONG |
0 |
102863.88280600005 |
| 2025-03-09 08:18:08.187708 |
BTCUSD.PM |
sell |
0.001745 |
85925 |
CLOSE LONG |
149.939125 |
103013.82193100006 |
| 2025-03-09 08:19:03.874927 |
BTCUSD.PM |
buy |
0.001745 |
85937 |
OPEN LONG |
0 |
103013.82193100006 |
| 2025-03-09 08:24:07.236086 |
BTCUSD.PM |
sell |
0.001745 |
85932 |
CLOSE LONG |
149.95134000000002 |
103163.77327100006 |
| 2025-03-09 08:31:04.832534 |
BTCUSD.PM |
buy |
0.001746 |
85908 |
OPEN LONG |
0 |
103163.77327100006 |
| 2025-03-09 08:34:07.267481 |
BTCUSD.PM |
sell |
0.001746 |
85916 |
CLOSE LONG |
150.009336 |
103313.78260700006 |
| 2025-03-09 08:35:02.054322 |
BTCUSD.PM |
buy |
0.001745 |
85940 |
OPEN LONG |
0 |
103313.78260700006 |
| 2025-03-09 08:38:01.046445 |
BTCUSD.PM |
sell |
0.001745 |
85933 |
CLOSE LONG |
149.95308500000002 |
103463.73569200006 |
| 2025-03-09 08:46:04.120289 |
BTCUSD.PM |
buy |
0.001747 |
85824 |
OPEN LONG |
0 |
103463.73569200006 |
| 2025-03-09 08:54:52.084917 |
BTCUSD.PM |
sell |
0.001747 |
85869 |
CLOSE LONG |
150.013143 |
103613.74883500006 |
| 2025-03-09 09:09:06.245115 |
BTCUSD.PM |
buy |
0.001749 |
85724 |
OPEN LONG |
0 |
103613.74883500006 |
| 2025-03-09 09:14:23.431177 |
BTCUSD.PM |
sell |
0.001749 |
85771 |
CLOSE LONG |
150.013479 |
103763.76231400007 |
| 2025-03-09 09:15:13.467326 |
BTCUSD.PM |
buy |
0.001748 |
85810 |
OPEN LONG |
0 |
103763.76231400007 |
| 2025-03-09 09:18:01.151688 |
BTCUSD.PM |
sell |
0.001748 |
85841 |
CLOSE LONG |
150.050068 |
103913.81238200006 |
| 2025-03-09 09:20:27.890447 |
BTCUSD.PM |
buy |
0.001746 |
85824 |
OPEN LONG |
0 |
103913.81238200006 |
| 2025-03-09 09:21:01.779658 |
BTCUSD.PM |
sell |
0.001746 |
85788 |
CLOSE LONG |
149.785848 |
104063.59823000006 |
| 2025-03-09 09:27:22.670855 |
BTCUSD.PM |
buy |
0.001749 |
85762 |
OPEN LONG |
0 |
104063.59823000006 |
| 2025-03-09 09:30:07.912483 |
BTCUSD.PM |
sell |
0.001749 |
85783 |
CLOSE LONG |
150.03446699999998 |
104213.63269700007 |
| 2025-03-09 09:32:04.709777 |
BTCUSD.PM |
buy |
0.001747 |
85849 |
OPEN LONG |
0 |
104213.63269700007 |
| 2025-03-09 09:34:42.822647 |
BTCUSD.PM |
sell |
0.001747 |
85850 |
CLOSE LONG |
149.97995 |
104363.61264700006 |
| 2025-03-09 09:35:12.105021 |
BTCUSD.PM |
buy |
0.001747 |
85835 |
OPEN LONG |
0 |
104363.61264700006 |
| 2025-03-09 09:36:19.768021 |
BTCUSD.PM |
sell |
0.001747 |
85832 |
CLOSE LONG |
149.948504 |
104513.56115100006 |
| 2025-03-09 09:40:25.454387 |
BTCUSD.PM |
buy |
0.001748 |
85789 |
OPEN LONG |
0 |
104513.56115100006 |
| 2025-03-09 09:41:05.330423 |
BTCUSD.PM |
sell |
0.001748 |
85798 |
CLOSE LONG |
149.974904 |
104663.53605500006 |
| 2025-03-09 09:45:14.900418 |
BTCUSD.PM |
buy |
0.001747 |
85820 |
OPEN LONG |
0 |
104663.53605500006 |
| 2025-03-09 09:46:10.353298 |
BTCUSD.PM |
sell |
0.001747 |
85768 |
CLOSE LONG |
149.83669600000002 |
104813.37275100006 |
| 2025-03-09 09:54:44.923911 |
BTCUSD.PM |
buy |
0.00175 |
85696 |
OPEN LONG |
0 |
104813.37275100006 |
| 2025-03-09 09:55:06.799920 |
BTCUSD.PM |
sell |
0.00175 |
85671 |
CLOSE LONG |
149.92425 |
104963.29700100006 |
| 2025-03-09 10:00:08.389734 |
BTCUSD.PM |
buy |
0.001753 |
85514 |
OPEN LONG |
0 |
104963.29700100006 |
| 2025-03-09 10:02:15.161210 |
BTCUSD.PM |
sell |
0.001753 |
85512 |
CLOSE LONG |
149.902536 |
105113.19953700005 |
| 2025-03-09 10:06:09.987476 |
BTCUSD.PM |
buy |
0.001752 |
85575 |
OPEN LONG |
0 |
105113.19953700005 |
| 2025-03-09 10:09:06.079441 |
BTCUSD.PM |
sell |
0.001752 |
85554 |
CLOSE LONG |
149.89060800000001 |
105263.09014500005 |
| 2025-03-09 10:12:15.052823 |
BTCUSD.PM |
buy |
0.001753 |
85505 |
OPEN LONG |
0 |
105263.09014500005 |
| 2025-03-09 10:13:02.115210 |
BTCUSD.PM |
sell |
0.001753 |
85446 |
CLOSE LONG |
149.786838 |
105412.87698300005 |
| 2025-03-09 10:15:13.265416 |
BTCUSD.PM |
buy |
0.001754 |
85481 |
OPEN LONG |
0 |
105412.87698300005 |
| 2025-03-09 10:18:14.337207 |
BTCUSD.PM |
sell |
0.001754 |
85460 |
CLOSE LONG |
149.89684 |
105562.77382300005 |
| 2025-03-09 10:22:01.117449 |
BTCUSD.PM |
buy |
0.001755 |
85435 |
OPEN LONG |
0 |
105562.77382300005 |
| 2025-03-09 10:23:03.994458 |
BTCUSD.PM |
sell |
0.001755 |
85418 |
CLOSE LONG |
149.90859 |
105712.68241300006 |
| 2025-03-09 10:26:03.076528 |
BTCUSD.PM |
buy |
0.001756 |
85356 |
OPEN LONG |
0 |
105712.68241300006 |
| 2025-03-09 10:27:02.245367 |
BTCUSD.PM |
sell |
0.001756 |
85320 |
CLOSE LONG |
149.82192 |
105862.50433300006 |
| 2025-03-09 10:30:07.141420 |
BTCUSD.PM |
buy |
0.001759 |
85242 |
OPEN LONG |
0 |
105862.50433300006 |
| 2025-03-09 10:31:08.982822 |
BTCUSD.PM |
sell |
0.001759 |
85156 |
CLOSE LONG |
149.789404 |
106012.29373700006 |
| 2025-03-09 10:33:01.436817 |
BTCUSD.PM |
buy |
0.00176 |
85176 |
OPEN LONG |
0 |
106012.29373700006 |
| 2025-03-09 10:36:03.078518 |
BTCUSD.PM |
sell |
0.00176 |
85135 |
CLOSE LONG |
149.8376 |
106162.13133700006 |
| 2025-03-09 10:40:04.223578 |
BTCUSD.PM |
buy |
0.001762 |
85087 |
OPEN LONG |
0 |
106162.13133700006 |
| 2025-03-09 10:43:02.176601 |
BTCUSD.PM |
sell |
0.001762 |
85100 |
CLOSE LONG |
149.9462 |
106312.07753700006 |
| 2025-03-09 10:45:04.387488 |
BTCUSD.PM |
buy |
0.001761 |
85140 |
OPEN LONG |
0 |
106312.07753700006 |
| 2025-03-09 10:46:01.646434 |
BTCUSD.PM |
sell |
0.001761 |
85032 |
CLOSE LONG |
149.741352 |
106461.81888900006 |
| 2025-03-09 10:48:02.116795 |
BTCUSD.PM |
buy |
0.001763 |
85050 |
OPEN LONG |
0 |
106461.81888900006 |
| 2025-03-09 10:49:03.186034 |
BTCUSD.PM |
sell |
0.001763 |
84947 |
CLOSE LONG |
149.761561 |
106611.58045000007 |
| 2025-03-09 10:53:14.251609 |
BTCUSD.PM |
buy |
0.001767 |
84864 |
OPEN LONG |
0 |
106611.58045000007 |
| 2025-03-09 10:57:01.164770 |
BTCUSD.PM |
sell |
0.001767 |
84825 |
CLOSE LONG |
149.885775 |
106761.46622500007 |
| 2025-03-09 10:59:02.915095 |
BTCUSD.PM |
buy |
0.001767 |
84872 |
OPEN LONG |
0 |
106761.46622500007 |
| 2025-03-09 11:06:08.422854 |
BTCUSD.PM |
sell |
0.001767 |
85001 |
CLOSE LONG |
150.196767 |
106911.66299200007 |
| 2025-03-09 11:09:01.935314 |
BTCUSD.PM |
buy |
0.001764 |
84984 |
OPEN LONG |
0 |
106911.66299200007 |
| 2025-03-09 11:10:03.675905 |
BTCUSD.PM |
sell |
0.001764 |
84936 |
CLOSE LONG |
149.827104 |
107061.49009600007 |
| 2025-03-09 11:20:03.218940 |
BTCUSD.PM |
buy |
0.001768 |
84797 |
OPEN LONG |
0 |
107061.49009600007 |
| 2025-03-09 11:25:05.252654 |
BTCUSD.PM |
sell |
0.001768 |
84892 |
CLOSE LONG |
150.089056 |
107211.57915200006 |
| 2025-03-09 11:29:20.069344 |
BTCUSD.PM |
buy |
0.001768 |
84815 |
OPEN LONG |
0 |
107211.57915200006 |
| 2025-03-09 11:30:07.062011 |
BTCUSD.PM |
sell |
0.001768 |
84800 |
CLOSE LONG |
149.9264 |
107361.50555200006 |
| 2025-03-09 11:32:06.813769 |
BTCUSD.PM |
buy |
0.001768 |
84831 |
OPEN LONG |
0 |
107361.50555200006 |
| 2025-03-09 11:36:01.348206 |
BTCUSD.PM |
sell |
0.001768 |
84794 |
CLOSE LONG |
149.915792 |
107511.42134400006 |
| 2025-03-09 11:37:06.807707 |
BTCUSD.PM |
buy |
0.001767 |
84839 |
OPEN LONG |
0 |
107511.42134400006 |
| 2025-03-09 11:39:02.085880 |
BTCUSD.PM |
sell |
0.001767 |
84742 |
CLOSE LONG |
149.739114 |
107661.16045800006 |
| 2025-03-09 11:40:03.294611 |
BTCUSD.PM |
buy |
0.001768 |
84827 |
OPEN LONG |
0 |
107661.16045800006 |
| 2025-03-09 11:43:06.519044 |
BTCUSD.PM |
sell |
0.001768 |
84854 |
CLOSE LONG |
150.021872 |
107811.18233000005 |
| 2025-03-09 11:44:07.876227 |
BTCUSD.PM |
buy |
0.001766 |
84900 |
OPEN LONG |
0 |
107811.18233000005 |
| 2025-03-09 11:47:07.019288 |
BTCUSD.PM |
sell |
0.001766 |
84939 |
CLOSE LONG |
150.002274 |
107961.18460400005 |
| 2025-03-09 11:48:05.796173 |
BTCUSD.PM |
buy |
0.001765 |
84939 |
OPEN LONG |
0 |
107961.18460400005 |
| 2025-03-09 11:50:06.069292 |
BTCUSD.PM |
sell |
0.001765 |
84910 |
CLOSE LONG |
149.86615 |
108111.05075400005 |
| 2025-03-09 11:52:06.724996 |
BTCUSD.PM |
buy |
0.001765 |
84941 |
OPEN LONG |
0 |
108111.05075400005 |
| 2025-03-09 11:55:24.198811 |
BTCUSD.PM |
sell |
0.001765 |
84934 |
CLOSE LONG |
149.90851 |
108260.95926400005 |
| 2025-03-09 11:57:15.512524 |
BTCUSD.PM |
buy |
0.001765 |
84996 |
OPEN LONG |
0 |
108260.95926400005 |
| 2025-03-09 12:00:12.666562 |
BTCUSD.PM |
sell |
0.001765 |
85013 |
CLOSE LONG |
150.047945 |
108411.00720900005 |
| 2025-03-09 12:10:01.618973 |
BTCUSD.PM |
buy |
0.001778 |
84301 |
OPEN LONG |
0 |
108411.00720900005 |
| 2025-03-09 12:11:02.208407 |
BTCUSD.PM |
sell |
0.001778 |
84275 |
CLOSE LONG |
149.84095 |
108560.84815900004 |
| 2025-03-09 12:13:01.339662 |
BTCUSD.PM |
buy |
0.001777 |
84401 |
OPEN LONG |
0 |
108560.84815900004 |
| 2025-03-09 12:15:02.236953 |
BTCUSD.PM |
sell |
0.001777 |
84400 |
CLOSE LONG |
149.9788 |
108710.82695900004 |
| 2025-03-09 12:16:02.119771 |
BTCUSD.PM |
buy |
0.001775 |
84480 |
OPEN LONG |
0 |
108710.82695900004 |
| 2025-03-09 12:21:03.967140 |
BTCUSD.PM |
sell |
0.001775 |
84511 |
CLOSE LONG |
150.007025 |
108860.83398400004 |
| 2025-03-09 12:22:06.631935 |
BTCUSD.PM |
buy |
0.001773 |
84586 |
OPEN LONG |
0 |
108860.83398400004 |
| 2025-03-09 12:24:04.197267 |
BTCUSD.PM |
sell |
0.001773 |
84582 |
CLOSE LONG |
149.963886 |
109010.79787000004 |
| 2025-03-09 12:26:12.551003 |
BTCUSD.PM |
buy |
0.001771 |
84668 |
OPEN LONG |
0 |
109010.79787000004 |
| 2025-03-09 12:28:04.549011 |
BTCUSD.PM |
sell |
0.001771 |
84604 |
CLOSE LONG |
149.833684 |
109160.63155400004 |
| 2025-03-09 12:36:01.988521 |
BTCUSD.PM |
buy |
0.001775 |
84489 |
OPEN LONG |
0 |
109160.63155400004 |
| 2025-03-09 12:43:06.786565 |
BTCUSD.PM |
sell |
0.001775 |
84716 |
CLOSE LONG |
150.3709 |
109311.00245400003 |
| 2025-03-09 12:48:03.227404 |
BTCUSD.PM |
buy |
0.00177 |
84706 |
OPEN LONG |
0 |
109311.00245400003 |
| 2025-03-09 12:50:02.048238 |
BTCUSD.PM |
sell |
0.00177 |
84632 |
CLOSE LONG |
149.79864 |
109460.80109400002 |
| 2025-03-09 12:53:02.306824 |
BTCUSD.PM |
buy |
0.001773 |
84589 |
OPEN LONG |
0 |
109460.80109400002 |
| 2025-03-09 12:55:02.035464 |
BTCUSD.PM |
sell |
0.001773 |
84547 |
CLOSE LONG |
149.90183100000002 |
109610.70292500002 |
| 2025-03-09 12:57:05.836421 |
BTCUSD.PM |
buy |
0.001774 |
84552 |
OPEN LONG |
0 |
109610.70292500002 |
| 2025-03-09 12:59:01.869329 |
BTCUSD.PM |
sell |
0.001774 |
84546 |
CLOSE LONG |
149.984604 |
109760.68752900002 |
| 2025-03-09 13:00:06.838441 |
BTCUSD.PM |
buy |
0.001773 |
84589 |
OPEN LONG |
0 |
109760.68752900002 |
| 2025-03-09 13:01:05.618085 |
BTCUSD.PM |
sell |
0.001773 |
84511 |
CLOSE LONG |
149.83800300000001 |
109910.52553200001 |
| 2025-03-09 13:03:03.403797 |
BTCUSD.PM |
buy |
0.001773 |
84580 |
OPEN LONG |
0 |
109910.52553200001 |
| 2025-03-09 13:06:13.904985 |
BTCUSD.PM |
sell |
0.001773 |
84655 |
CLOSE LONG |
150.09331500000002 |
110060.61884700002 |
| 2025-03-09 13:12:13.211171 |
BTCUSD.PM |
buy |
0.001773 |
84540 |
OPEN LONG |
0 |
110060.61884700002 |
| 2025-03-09 13:13:01.813933 |
BTCUSD.PM |
sell |
0.001773 |
84470 |
CLOSE LONG |
149.76531 |
110210.38415700002 |
| 2025-03-09 13:16:04.222184 |
BTCUSD.PM |
buy |
0.001776 |
84489 |
OPEN LONG |
0 |
110210.38415700002 |
| 2025-03-09 13:17:10.734317 |
BTCUSD.PM |
sell |
0.001776 |
84375 |
CLOSE LONG |
149.85 |
110360.23415700003 |
| 2025-03-09 13:23:15.049543 |
BTCUSD.PM |
buy |
0.001778 |
84300 |
OPEN LONG |
0 |
110360.23415700003 |
| 2025-03-09 13:25:02.233887 |
BTCUSD.PM |
sell |
0.001778 |
84293 |
CLOSE LONG |
149.872954 |
110510.10711100003 |
| 2025-03-09 13:26:04.071389 |
BTCUSD.PM |
buy |
0.001777 |
84406 |
OPEN LONG |
0 |
110510.10711100003 |
| 2025-03-09 13:31:01.192613 |
BTCUSD.PM |
sell |
0.001777 |
84456 |
CLOSE LONG |
150.07831199999998 |
110660.18542300003 |
| 2025-03-09 13:40:13.436181 |
BTCUSD.PM |
buy |
0.001779 |
84275 |
OPEN LONG |
0 |
110660.18542300003 |
| 2025-03-09 13:43:13.027813 |
BTCUSD.PM |
sell |
0.001779 |
84264 |
CLOSE LONG |
149.905656 |
110810.09107900003 |
| 2025-03-09 13:48:08.569032 |
BTCUSD.PM |
buy |
0.00178 |
84251 |
OPEN LONG |
0 |
110810.09107900003 |
| 2025-03-09 13:49:03.298922 |
BTCUSD.PM |
sell |
0.00178 |
84223 |
CLOSE LONG |
149.91693999999998 |
110960.00801900003 |
| 2025-03-09 13:55:01.377880 |
BTCUSD.PM |
buy |
0.001787 |
83916 |
OPEN LONG |
0 |
110960.00801900003 |
| 2025-03-09 13:58:01.697689 |
BTCUSD.PM |
sell |
0.001787 |
83886 |
CLOSE LONG |
149.904282 |
111109.91230100003 |
| 2025-03-09 14:02:03.507504 |
BTCUSD.PM |
buy |
0.001794 |
83637 |
OPEN LONG |
0 |
111109.91230100003 |
| 2025-03-09 14:04:01.964914 |
BTCUSD.PM |
sell |
0.001794 |
83230 |
CLOSE LONG |
149.31462 |
111259.22692100004 |
| 2025-03-09 14:06:04.361594 |
BTCUSD.PM |
buy |
0.001797 |
83410 |
OPEN LONG |
0 |
111259.22692100004 |
| 2025-03-09 14:07:02.027686 |
BTCUSD.PM |
sell |
0.001797 |
83402 |
CLOSE LONG |
149.873394 |
111409.10031500003 |
| 2025-03-09 14:08:01.594707 |
BTCUSD.PM |
buy |
0.001798 |
83431 |
OPEN LONG |
0 |
111409.10031500003 |
| 2025-03-09 14:09:02.231475 |
BTCUSD.PM |
sell |
0.001798 |
83387 |
CLOSE LONG |
149.929826 |
111559.03014100004 |
| 2025-03-09 14:13:03.834026 |
BTCUSD.PM |
buy |
0.0018 |
83324 |
OPEN LONG |
0 |
111559.03014100004 |
| 2025-03-09 14:15:06.184358 |
BTCUSD.PM |
sell |
0.0018 |
83094 |
CLOSE LONG |
149.5692 |
111708.59934100004 |
| 2025-03-09 14:17:03.869511 |
BTCUSD.PM |
buy |
0.001804 |
83119 |
OPEN LONG |
0 |
111708.59934100004 |
| 2025-03-09 14:22:04.167069 |
BTCUSD.PM |
sell |
0.001804 |
83378 |
CLOSE LONG |
150.413912 |
111859.01325300004 |
| 2025-03-09 14:25:01.949951 |
BTCUSD.PM |
buy |
0.001799 |
83378 |
OPEN LONG |
0 |
111859.01325300004 |
| 2025-03-09 14:26:03.563332 |
BTCUSD.PM |
sell |
0.001799 |
83265 |
CLOSE LONG |
149.793735 |
112008.80698800004 |
| 2025-03-09 14:28:07.099735 |
BTCUSD.PM |
buy |
0.001801 |
83248 |
OPEN LONG |
0 |
112008.80698800004 |
| 2025-03-09 14:36:01.832999 |
BTCUSD.PM |
sell |
0.001801 |
83500 |
CLOSE LONG |
150.3835 |
112159.19048800004 |
| 2025-03-09 14:37:02.149149 |
BTCUSD.PM |
buy |
0.001792 |
83673 |
OPEN LONG |
0 |
112159.19048800004 |
| 2025-03-09 14:40:05.971566 |
BTCUSD.PM |
sell |
0.001792 |
83704 |
CLOSE LONG |
149.997568 |
112309.18805600004 |
| 2025-03-09 14:46:01.911338 |
BTCUSD.PM |
buy |
0.001798 |
83372 |
OPEN LONG |
0 |
112309.18805600004 |
| 2025-03-09 14:47:04.992821 |
BTCUSD.PM |
sell |
0.001798 |
83326 |
CLOSE LONG |
149.820148 |
112459.00820400004 |
| 2025-03-09 14:50:09.034367 |
BTCUSD.PM |
buy |
0.0018 |
83331 |
OPEN LONG |
0 |
112459.00820400004 |
| 2025-03-09 14:51:16.875277 |
BTCUSD.PM |
sell |
0.0018 |
83282 |
CLOSE LONG |
149.9076 |
112608.91580400005 |
| 2025-03-09 14:53:00.996487 |
BTCUSD.PM |
buy |
0.001801 |
83268 |
OPEN LONG |
0 |
112608.91580400005 |
| 2025-03-09 14:54:01.726220 |
BTCUSD.PM |
sell |
0.001801 |
83311 |
CLOSE LONG |
150.043111 |
112758.95891500005 |
| 2025-03-09 14:55:01.864719 |
BTCUSD.PM |
buy |
0.001798 |
83425 |
OPEN LONG |
0 |
112758.95891500005 |
| 2025-03-09 15:04:02.797669 |
BTCUSD.PM |
sell |
0.001798 |
83664 |
CLOSE LONG |
150.42787199999998 |
112909.38678700005 |
| 2025-03-09 15:08:03.553929 |
BTCUSD.PM |
buy |
0.001793 |
83638 |
OPEN LONG |
0 |
112909.38678700005 |
| 2025-03-09 15:11:01.986326 |
BTCUSD.PM |
sell |
0.001793 |
83617 |
CLOSE LONG |
149.925281 |
113059.31206800006 |
| 2025-03-09 15:14:01.466082 |
BTCUSD.PM |
buy |
0.001792 |
83695 |
OPEN LONG |
0 |
113059.31206800006 |
| 2025-03-09 15:16:03.766584 |
BTCUSD.PM |
sell |
0.001792 |
83645 |
CLOSE LONG |
149.89184 |
113209.20390800005 |
| 2025-03-09 15:23:01.802949 |
BTCUSD.PM |
buy |
0.001795 |
83523 |
OPEN LONG |
0 |
113209.20390800005 |
| 2025-03-09 15:25:02.528375 |
BTCUSD.PM |
sell |
0.001795 |
83443 |
CLOSE LONG |
149.780185 |
113358.98409300005 |
| 2025-03-09 15:28:04.182114 |
BTCUSD.PM |
buy |
0.001798 |
83437 |
OPEN LONG |
0 |
113358.98409300005 |
| 2025-03-09 15:32:02.815465 |
BTCUSD.PM |
sell |
0.001798 |
83455 |
CLOSE LONG |
150.05209 |
113509.03618300005 |
| 2025-03-09 15:34:02.953423 |
BTCUSD.PM |
buy |
0.001795 |
83524 |
OPEN LONG |
0 |
113509.03618300005 |
| 2025-03-09 15:35:06.785705 |
BTCUSD.PM |
sell |
0.001795 |
83475 |
CLOSE LONG |
149.837625 |
113658.87380800005 |
| 2025-03-09 15:39:07.064255 |
BTCUSD.PM |
buy |
0.001797 |
83450 |
OPEN LONG |
0 |
113658.87380800005 |
| 2025-03-09 15:41:08.879164 |
BTCUSD.PM |
sell |
0.001797 |
83442 |
CLOSE LONG |
149.945274 |
113808.81908200005 |
| 2025-03-09 15:45:04.777446 |
BTCUSD.PM |
buy |
0.001799 |
83300 |
OPEN LONG |
0 |
113808.81908200005 |
| 2025-03-09 15:46:01.353313 |
BTCUSD.PM |
sell |
0.001799 |
83207 |
CLOSE LONG |
149.689393 |
113958.50847500004 |
| 2025-03-09 15:49:03.015103 |
BTCUSD.PM |
buy |
0.001806 |
83075 |
OPEN LONG |
0 |
113958.50847500004 |
| 2025-03-09 15:50:02.230245 |
BTCUSD.PM |
sell |
0.001806 |
82932 |
CLOSE LONG |
149.775192 |
114108.28366700004 |
| 2025-03-09 15:52:01.274342 |
BTCUSD.PM |
buy |
0.001805 |
83094 |
OPEN LONG |
0 |
114108.28366700004 |
| 2025-03-09 15:54:03.397726 |
BTCUSD.PM |
sell |
0.001805 |
82975 |
CLOSE LONG |
149.76987499999998 |
114258.05354200004 |
| 2025-03-09 15:56:00.844193 |
BTCUSD.PM |
buy |
0.001806 |
83040 |
OPEN LONG |
0 |
114258.05354200004 |
| 2025-03-09 16:00:04.598762 |
BTCUSD.PM |
sell |
0.001806 |
83058 |
CLOSE LONG |
150.002748 |
114408.05629000004 |
| 2025-03-09 16:03:01.418232 |
BTCUSD.PM |
buy |
0.001804 |
83139 |
OPEN LONG |
0 |
114408.05629000004 |
| 2025-03-09 16:04:03.473610 |
BTCUSD.PM |
sell |
0.001804 |
82950 |
CLOSE LONG |
149.64180000000002 |
114557.69809000003 |
| 2025-03-09 16:08:01.442200 |
BTCUSD.PM |
buy |
0.00181 |
82825 |
OPEN LONG |
0 |
114557.69809000003 |
| 2025-03-09 16:15:03.596449 |
BTCUSD.PM |
sell |
0.00181 |
83520 |
CLOSE LONG |
151.1712 |
114708.86929000003 |
| 2025-03-09 16:16:02.323888 |
BTCUSD.PM |
buy |
0.001794 |
83593 |
OPEN LONG |
0 |
114708.86929000003 |
| 2025-03-09 16:18:01.459389 |
BTCUSD.PM |
sell |
0.001794 |
83450 |
CLOSE LONG |
149.7093 |
114858.57859000003 |
| 2025-03-09 16:20:01.397933 |
BTCUSD.PM |
buy |
0.001797 |
83447 |
OPEN LONG |
0 |
114858.57859000003 |
| 2025-03-09 16:21:02.408522 |
BTCUSD.PM |
sell |
0.001797 |
83379 |
CLOSE LONG |
149.832063 |
115008.41065300003 |
| 2025-03-09 16:24:08.390488 |
BTCUSD.PM |
buy |
0.0018 |
83333 |
OPEN LONG |
0 |
115008.41065300003 |
| 2025-03-09 16:25:13.832810 |
BTCUSD.PM |
sell |
0.0018 |
83265 |
CLOSE LONG |
149.877 |
115158.28765300002 |
| 2025-03-09 16:29:02.290260 |
BTCUSD.PM |
buy |
0.001802 |
83204 |
OPEN LONG |
0 |
115158.28765300002 |
| 2025-03-09 16:31:02.407418 |
BTCUSD.PM |
sell |
0.001802 |
83150 |
CLOSE LONG |
149.8363 |
115308.12395300002 |
| 2025-03-09 16:35:04.345023 |
BTCUSD.PM |
buy |
0.001808 |
82976 |
OPEN LONG |
0 |
115308.12395300002 |
| 2025-03-09 16:36:01.419504 |
BTCUSD.PM |
sell |
0.001808 |
82825 |
CLOSE LONG |
149.7476 |
115457.87155300002 |
| 2025-03-09 16:43:02.390625 |
BTCUSD.PM |
buy |
0.001811 |
82845 |
OPEN LONG |
0 |
115457.87155300002 |
| 2025-03-09 16:46:07.407859 |
BTCUSD.PM |
sell |
0.001811 |
82764 |
CLOSE LONG |
149.885604 |
115607.75715700001 |
| 2025-03-09 16:50:04.551915 |
BTCUSD.PM |
buy |
0.001812 |
82710 |
OPEN LONG |
0 |
115607.75715700001 |
| 2025-03-09 16:51:02.419326 |
BTCUSD.PM |
sell |
0.001812 |
82548 |
CLOSE LONG |
149.576976 |
115757.33413300001 |
| 2025-03-09 16:55:01.471813 |
BTCUSD.PM |
buy |
0.001818 |
82517 |
OPEN LONG |
0 |
115757.33413300001 |
| 2025-03-09 16:57:01.354921 |
BTCUSD.PM |
sell |
0.001818 |
82400 |
CLOSE LONG |
149.8032 |
115907.137333 |
| 2025-03-09 16:58:02.305667 |
BTCUSD.PM |
buy |
0.001818 |
82495 |
OPEN LONG |
0 |
115907.137333 |
| 2025-03-09 17:00:10.450108 |
BTCUSD.PM |
sell |
0.001818 |
82495 |
CLOSE LONG |
149.97591 |
116057.113243 |
| 2025-03-09 17:03:02.817041 |
BTCUSD.PM |
buy |
0.001813 |
82728 |
OPEN LONG |
0 |
116057.113243 |
| 2025-03-09 17:05:06.331617 |
BTCUSD.PM |
sell |
0.001813 |
82635 |
CLOSE LONG |
149.817255 |
116206.930498 |
| 2025-03-09 17:07:01.425447 |
BTCUSD.PM |
buy |
0.001814 |
82646 |
OPEN LONG |
0 |
116206.930498 |
| 2025-03-09 17:08:02.356770 |
BTCUSD.PM |
sell |
0.001814 |
82460 |
CLOSE LONG |
149.58244000000002 |
116356.512938 |
| 2025-03-09 17:10:02.835703 |
BTCUSD.PM |
buy |
0.001818 |
82500 |
OPEN LONG |
0 |
116356.512938 |
| 2025-03-09 17:11:02.290113 |
BTCUSD.PM |
sell |
0.001818 |
82506 |
CLOSE LONG |
149.995908 |
116506.508846 |
| 2025-03-09 17:12:06.484436 |
BTCUSD.PM |
buy |
0.001814 |
82632 |
OPEN LONG |
0 |
116506.508846 |
| 2025-03-09 17:15:02.072057 |
BTCUSD.PM |
sell |
0.001814 |
82775 |
CLOSE LONG |
150.15385 |
116656.662696 |
| 2025-03-09 17:16:02.087988 |
BTCUSD.PM |
buy |
0.00181 |
82870 |
OPEN LONG |
0 |
116656.662696 |
| 2025-03-09 17:18:02.364073 |
BTCUSD.PM |
sell |
0.00181 |
82793 |
CLOSE LONG |
149.85533 |
116806.518026 |
| 2025-03-09 17:26:13.151209 |
BTCUSD.PM |
buy |
0.001822 |
82286 |
OPEN LONG |
0 |
116806.518026 |
| 2025-03-09 17:28:02.433236 |
BTCUSD.PM |
sell |
0.001822 |
82274 |
CLOSE LONG |
149.903228 |
116956.421254 |
| 2025-03-09 17:29:01.509347 |
BTCUSD.PM |
buy |
0.00182 |
82399 |
OPEN LONG |
0 |
116956.421254 |
| 2025-03-09 17:32:01.422309 |
BTCUSD.PM |
sell |
0.00182 |
82400 |
CLOSE LONG |
149.968 |
117106.389254 |
| 2025-03-09 17:34:04.360428 |
BTCUSD.PM |
buy |
0.001817 |
82532 |
OPEN LONG |
0 |
117106.389254 |
| 2025-03-09 17:38:16.348177 |
BTCUSD.PM |
sell |
0.001817 |
82530 |
CLOSE LONG |
149.95701 |
117256.34626399999 |
| 2025-03-09 17:44:01.420456 |
BTCUSD.PM |
buy |
0.00182 |
82400 |
OPEN LONG |
0 |
117256.34626399999 |
| 2025-03-09 17:45:02.142745 |
BTCUSD.PM |
sell |
0.00182 |
82313 |
CLOSE LONG |
149.80966 |
117406.15592399999 |
| 2025-03-09 17:47:02.322393 |
BTCUSD.PM |
buy |
0.001818 |
82486 |
OPEN LONG |
0 |
117406.15592399999 |
| 2025-03-09 17:50:04.313677 |
BTCUSD.PM |
sell |
0.001818 |
82600 |
CLOSE LONG |
150.1668 |
117556.322724 |
| 2025-03-09 17:59:03.083671 |
BTCUSD.PM |
buy |
0.001822 |
82320 |
OPEN LONG |
0 |
117556.322724 |
| 2025-03-09 18:02:06.759724 |
BTCUSD.PM |
sell |
0.001822 |
82327 |
CLOSE LONG |
149.999794 |
117706.322518 |
| 2025-03-09 18:04:04.114984 |
BTCUSD.PM |
buy |
0.001815 |
82590 |
OPEN LONG |
0 |
117706.322518 |
| 2025-03-09 18:05:03.335332 |
BTCUSD.PM |
sell |
0.001815 |
82425 |
CLOSE LONG |
149.601375 |
117855.923893 |
| 2025-03-09 18:07:03.166191 |
BTCUSD.PM |
buy |
0.001815 |
82618 |
OPEN LONG |
0 |
117855.923893 |
| 2025-03-09 18:10:06.361329 |
BTCUSD.PM |
sell |
0.001815 |
82692 |
CLOSE LONG |
150.08598 |
118006.009873 |
| 2025-03-09 18:11:03.487757 |
BTCUSD.PM |
buy |
0.00181 |
82856 |
OPEN LONG |
0 |
118006.009873 |
| 2025-03-09 18:13:03.366156 |
BTCUSD.PM |
sell |
0.00181 |
82700 |
CLOSE LONG |
149.687 |
118155.69687300001 |
| 2025-03-09 18:21:01.747185 |
BTCUSD.PM |
buy |
0.001816 |
82600 |
OPEN LONG |
0 |
118155.69687300001 |
| 2025-03-09 18:23:03.474711 |
BTCUSD.PM |
sell |
0.001816 |
82500 |
CLOSE LONG |
149.82 |
118305.51687300002 |
| 2025-03-09 18:24:03.251527 |
BTCUSD.PM |
buy |
0.001816 |
82600 |
OPEN LONG |
0 |
118305.51687300002 |
| 2025-03-09 18:30:03.198131 |
BTCUSD.PM |
sell |
0.001816 |
82985 |
CLOSE LONG |
150.70076 |
118456.21763300002 |
| 2025-03-09 18:31:01.386262 |
BTCUSD.PM |
buy |
0.001801 |
83246 |
OPEN LONG |
0 |
118456.21763300002 |
| 2025-03-09 18:33:02.648962 |
BTCUSD.PM |
sell |
0.001801 |
83200 |
CLOSE LONG |
149.8432 |
118606.06083300003 |
| 2025-03-09 18:35:03.453428 |
BTCUSD.PM |
buy |
0.001801 |
83242 |
OPEN LONG |
0 |
118606.06083300003 |
| 2025-03-09 18:36:01.304876 |
BTCUSD.PM |
sell |
0.001801 |
83098 |
CLOSE LONG |
149.659498 |
118755.72033100002 |
| 2025-03-09 18:44:04.400235 |
BTCUSD.PM |
buy |
0.001811 |
82810 |
OPEN LONG |
0 |
118755.72033100002 |
| 2025-03-09 18:48:11.493565 |
BTCUSD.PM |
sell |
0.001811 |
82775 |
CLOSE LONG |
149.90552499999998 |
118905.62585600001 |
| 2025-03-09 18:52:03.161083 |
BTCUSD.PM |
buy |
0.001814 |
82635 |
OPEN LONG |
0 |
118905.62585600001 |
| 2025-03-09 18:53:01.186377 |
BTCUSD.PM |
sell |
0.001814 |
82600 |
CLOSE LONG |
149.8364 |
119055.46225600001 |
| 2025-03-09 18:54:03.930498 |
BTCUSD.PM |
buy |
0.001813 |
82746 |
OPEN LONG |
0 |
119055.46225600001 |
| 2025-03-09 18:56:02.710351 |
BTCUSD.PM |
sell |
0.001813 |
82668 |
CLOSE LONG |
149.877084 |
119205.33934000002 |
| 2025-03-09 18:57:04.039629 |
BTCUSD.PM |
buy |
0.001812 |
82764 |
OPEN LONG |
0 |
119205.33934000002 |
| 2025-03-09 18:59:07.325805 |
BTCUSD.PM |
sell |
0.001812 |
82699 |
CLOSE LONG |
149.85058800000002 |
119355.18992800002 |
| 2025-03-09 19:01:01.955419 |
BTCUSD.PM |
buy |
0.001812 |
82763 |
OPEN LONG |
0 |
119355.18992800002 |
| 2025-03-09 19:03:01.243508 |
BTCUSD.PM |
sell |
0.001812 |
82550 |
CLOSE LONG |
149.5806 |
119504.77052800002 |
| 2025-03-09 19:05:01.702831 |
BTCUSD.PM |
buy |
0.001817 |
82549 |
OPEN LONG |
0 |
119504.77052800002 |
| 2025-03-09 19:06:04.302633 |
BTCUSD.PM |
sell |
0.001817 |
82475 |
CLOSE LONG |
149.857075 |
119654.62760300003 |
| 2025-03-09 19:10:02.434401 |
BTCUSD.PM |
buy |
0.00182 |
82395 |
OPEN LONG |
0 |
119654.62760300003 |
| 2025-03-09 19:11:08.002681 |
BTCUSD.PM |
sell |
0.00182 |
82338 |
CLOSE LONG |
149.85516 |
119804.48276300004 |
| 2025-03-09 19:14:01.649000 |
BTCUSD.PM |
buy |
0.00182 |
82393 |
OPEN LONG |
0 |
119804.48276300004 |
| 2025-03-09 19:19:10.115038 |
BTCUSD.PM |
sell |
0.00182 |
82407 |
CLOSE LONG |
149.98074 |
119954.46350300004 |
| 2025-03-09 19:21:01.991259 |
BTCUSD.PM |
buy |
0.001819 |
82425 |
OPEN LONG |
0 |
119954.46350300004 |
| 2025-03-09 19:22:14.713748 |
BTCUSD.PM |
sell |
0.001819 |
82409 |
CLOSE LONG |
149.901971 |
120104.36547400003 |
| 2025-03-09 19:23:02.020509 |
BTCUSD.PM |
buy |
0.001819 |
82452 |
OPEN LONG |
0 |
120104.36547400003 |
| 2025-03-09 19:30:03.511069 |
BTCUSD.PM |
sell |
0.001819 |
82683 |
CLOSE LONG |
150.40037700000002 |
120254.76585100003 |
| 2025-03-09 19:32:02.148350 |
BTCUSD.PM |
buy |
0.001812 |
82771 |
OPEN LONG |
0 |
120254.76585100003 |
| 2025-03-09 19:35:02.307543 |
BTCUSD.PM |
sell |
0.001812 |
82861 |
CLOSE LONG |
150.144132 |
120404.90998300003 |
| 2025-03-09 19:38:04.830708 |
BTCUSD.PM |
buy |
0.001811 |
82810 |
OPEN LONG |
0 |
120404.90998300003 |
| 2025-03-09 19:40:02.209082 |
BTCUSD.PM |
sell |
0.001811 |
82820 |
CLOSE LONG |
149.98702 |
120554.89700300003 |
| 2025-03-09 19:41:02.675553 |
BTCUSD.PM |
buy |
0.001811 |
82817 |
OPEN LONG |
0 |
120554.89700300003 |
| 2025-03-09 19:44:06.017919 |
BTCUSD.PM |
sell |
0.001811 |
82767 |
CLOSE LONG |
149.89103699999998 |
120704.78804000003 |
| 2025-03-09 19:49:09.964782 |
BTCUSD.PM |
buy |
0.001811 |
82771 |
OPEN LONG |
0 |
120704.78804000003 |
| 2025-03-09 19:51:02.995140 |
BTCUSD.PM |
sell |
0.001811 |
82713 |
CLOSE LONG |
149.793243 |
120854.58128300002 |
| 2025-03-09 19:54:04.035033 |
BTCUSD.PM |
buy |
0.001812 |
82755 |
OPEN LONG |
0 |
120854.58128300002 |
| 2025-03-09 19:56:05.889010 |
BTCUSD.PM |
sell |
0.001812 |
82650 |
CLOSE LONG |
149.7618 |
121004.34308300001 |
| 2025-03-09 20:00:11.687571 |
BTCUSD.PM |
buy |
0.001815 |
82611 |
OPEN LONG |
0 |
121004.34308300001 |
| 2025-03-09 20:13:03.146815 |
BTCUSD.PM |
sell |
0.001815 |
82987 |
CLOSE LONG |
150.621405 |
121154.96448800001 |
| 2025-03-09 20:14:03.356373 |
BTCUSD.PM |
buy |
0.001805 |
83074 |
OPEN LONG |
0 |
121154.96448800001 |
| 2025-03-09 20:18:01.829250 |
BTCUSD.PM |
sell |
0.001805 |
83096 |
CLOSE LONG |
149.98828 |
121304.95276800002 |
| 2025-03-09 20:23:18.945940 |
BTCUSD.PM |
buy |
0.001806 |
83032 |
OPEN LONG |
0 |
121304.95276800002 |
| 2025-03-09 20:25:09.122818 |
BTCUSD.PM |
sell |
0.001806 |
83059 |
CLOSE LONG |
150.004554 |
121454.95732200002 |
| 2025-03-09 20:27:01.983044 |
BTCUSD.PM |
buy |
0.001804 |
83090 |
OPEN LONG |
0 |
121454.95732200002 |
| 2025-03-09 20:35:02.148941 |
BTCUSD.PM |
sell |
0.001804 |
83292 |
CLOSE LONG |
150.258768 |
121605.21609000002 |
| 2025-03-09 20:38:01.733401 |
BTCUSD.PM |
buy |
0.001799 |
83313 |
OPEN LONG |
0 |
121605.21609000002 |
| 2025-03-09 20:40:01.812527 |
BTCUSD.PM |
sell |
0.001799 |
83292 |
CLOSE LONG |
149.842308 |
121755.05839800002 |
| 2025-03-09 20:43:01.312419 |
BTCUSD.PM |
buy |
0.0018 |
83328 |
OPEN LONG |
0 |
121755.05839800002 |
| 2025-03-09 20:46:01.569140 |
BTCUSD.PM |
sell |
0.0018 |
83160 |
CLOSE LONG |
149.688 |
121904.74639800002 |
| 2025-03-09 20:54:21.114504 |
BTCUSD.PM |
buy |
0.001807 |
82994 |
OPEN LONG |
0 |
121904.74639800002 |
| 2025-03-09 20:56:02.930886 |
BTCUSD.PM |
sell |
0.001807 |
82980 |
CLOSE LONG |
149.94486 |
122054.69125800002 |
| 2025-03-09 20:58:01.046914 |
BTCUSD.PM |
buy |
0.001806 |
83049 |
OPEN LONG |
0 |
122054.69125800002 |
| 2025-03-09 21:02:06.084029 |
BTCUSD.PM |
sell |
0.001806 |
83024 |
CLOSE LONG |
149.94134400000002 |
122204.63260200003 |
| 2025-03-09 21:11:03.900512 |
BTCUSD.PM |
buy |
0.001811 |
82810 |
OPEN LONG |
0 |
122204.63260200003 |
| 2025-03-09 21:12:04.093634 |
BTCUSD.PM |
sell |
0.001811 |
82757 |
CLOSE LONG |
149.872927 |
122354.50552900003 |
| 2025-03-09 21:19:06.128806 |
BTCUSD.PM |
buy |
0.001818 |
82520 |
OPEN LONG |
0 |
122354.50552900003 |
| 2025-03-09 21:21:15.287675 |
BTCUSD.PM |
sell |
0.001818 |
82467 |
CLOSE LONG |
149.925006 |
122504.43053500004 |
| 2025-03-09 21:26:03.278929 |
BTCUSD.PM |
buy |
0.001827 |
82073 |
OPEN LONG |
0 |
122504.43053500004 |
| 2025-03-09 21:29:01.217067 |
BTCUSD.PM |
sell |
0.001827 |
82075 |
CLOSE LONG |
149.95102500000002 |
122654.38156000004 |
| 2025-03-09 21:31:01.170617 |
BTCUSD.PM |
buy |
0.001826 |
82096 |
OPEN LONG |
0 |
122654.38156000004 |
| 2025-03-09 21:33:03.580995 |
BTCUSD.PM |
sell |
0.001826 |
81984 |
CLOSE LONG |
149.702784 |
122804.08434400003 |
| 2025-03-09 21:34:03.876407 |
BTCUSD.PM |
buy |
0.001827 |
82108 |
OPEN LONG |
0 |
122804.08434400003 |
| 2025-03-09 21:37:10.917961 |
BTCUSD.PM |
sell |
0.001827 |
82090 |
CLOSE LONG |
149.97843 |
122954.06277400003 |
| 2025-03-09 21:40:01.285662 |
BTCUSD.PM |
buy |
0.001828 |
81991 |
OPEN LONG |
0 |
122954.06277400003 |
| 2025-03-09 21:43:08.852922 |
BTCUSD.PM |
sell |
0.001828 |
82050 |
CLOSE LONG |
149.9874 |
123104.05017400003 |
| 2025-03-09 21:44:02.048323 |
BTCUSD.PM |
buy |
0.001825 |
82157 |
OPEN LONG |
0 |
123104.05017400003 |
| 2025-03-09 21:46:21.092483 |
BTCUSD.PM |
sell |
0.001825 |
82152 |
CLOSE LONG |
149.9274 |
123253.97757400003 |
| 2025-03-09 21:47:02.387115 |
BTCUSD.PM |
buy |
0.001824 |
82247 |
OPEN LONG |
0 |
123253.97757400003 |
| 2025-03-09 21:49:13.788364 |
BTCUSD.PM |
sell |
0.001824 |
82220 |
CLOSE LONG |
149.96928 |
123403.94685400004 |
| 2025-03-09 21:54:01.538981 |
BTCUSD.PM |
buy |
0.001832 |
81858 |
OPEN LONG |
0 |
123403.94685400004 |
| 2025-03-09 21:57:01.221098 |
BTCUSD.PM |
sell |
0.001832 |
81875 |
CLOSE LONG |
149.995 |
123553.94185400003 |
| 2025-03-09 22:00:12.981421 |
BTCUSD.PM |
buy |
0.001833 |
81821 |
OPEN LONG |
0 |
123553.94185400003 |
| 2025-03-09 22:03:04.126904 |
BTCUSD.PM |
sell |
0.001833 |
81800 |
CLOSE LONG |
149.9394 |
123703.88125400004 |
| 2025-03-09 22:06:03.355504 |
BTCUSD.PM |
buy |
0.001835 |
81749 |
OPEN LONG |
0 |
123703.88125400004 |
| 2025-03-09 22:08:02.152105 |
BTCUSD.PM |
sell |
0.001835 |
81675 |
CLOSE LONG |
149.873625 |
123853.75487900003 |
| 2025-03-09 22:15:07.073891 |
BTCUSD.PM |
buy |
0.001839 |
81551 |
OPEN LONG |
0 |
123853.75487900003 |
| 2025-03-09 22:17:03.057594 |
BTCUSD.PM |
sell |
0.001839 |
81432 |
CLOSE LONG |
149.753448 |
124003.50832700003 |
| 2025-03-09 22:18:08.336278 |
BTCUSD.PM |
buy |
0.001837 |
81585 |
OPEN LONG |
0 |
124003.50832700003 |
| 2025-03-09 22:22:03.096015 |
BTCUSD.PM |
sell |
0.001837 |
81660 |
CLOSE LONG |
150.00942 |
124153.51774700003 |
| 2025-03-09 22:35:03.062072 |
BTCUSD.PM |
buy |
0.001848 |
81150 |
OPEN LONG |
0 |
124153.51774700003 |
| 2025-03-09 22:36:03.230425 |
BTCUSD.PM |
sell |
0.001848 |
81080 |
CLOSE LONG |
149.83584 |
124303.35358700003 |
| 2025-03-09 22:37:02.748786 |
BTCUSD.PM |
buy |
0.001848 |
81165 |
OPEN LONG |
0 |
124303.35358700003 |
| 2025-03-09 22:39:02.221894 |
BTCUSD.PM |
sell |
0.001848 |
81157 |
CLOSE LONG |
149.978136 |
124453.33172300004 |
| 2025-03-09 22:40:01.549737 |
BTCUSD.PM |
buy |
0.001847 |
81191 |
OPEN LONG |
0 |
124453.33172300004 |
| 2025-03-09 22:42:02.362039 |
BTCUSD.PM |
sell |
0.001847 |
81187 |
CLOSE LONG |
149.95238899999998 |
124603.28411200004 |
| 2025-03-09 22:43:05.136018 |
BTCUSD.PM |
buy |
0.001842 |
81340 |
OPEN LONG |
0 |
124603.28411200004 |
| 2025-03-09 22:45:06.836379 |
BTCUSD.PM |
sell |
0.001842 |
81106 |
CLOSE LONG |
149.397252 |
124752.68136400003 |
| 2025-03-09 22:51:01.363926 |
BTCUSD.PM |
buy |
0.001853 |
80925 |
OPEN LONG |
0 |
124752.68136400003 |
| 2025-03-09 22:53:02.295102 |
BTCUSD.PM |
sell |
0.001853 |
80750 |
CLOSE LONG |
149.62975 |
124902.31111400003 |
| 2025-03-09 22:57:06.466068 |
BTCUSD.PM |
buy |
0.00186 |
80575 |
OPEN LONG |
0 |
124902.31111400003 |
| 2025-03-09 23:00:07.751883 |
BTCUSD.PM |
sell |
0.00186 |
80333 |
CLOSE LONG |
149.41938000000002 |
125051.73049400003 |
| 2025-03-09 23:02:01.643108 |
BTCUSD.PM |
buy |
0.001861 |
80575 |
OPEN LONG |
0 |
125051.73049400003 |
| 2025-03-09 23:04:01.432066 |
BTCUSD.PM |
sell |
0.001861 |
80250 |
CLOSE LONG |
149.34525 |
125201.07574400003 |
| 2025-03-09 23:08:01.557760 |
BTCUSD.PM |
buy |
0.001872 |
80100 |
OPEN LONG |
0 |
125201.07574400003 |
| 2025-03-09 23:13:22.422034 |
BTCUSD.PM |
sell |
0.001872 |
80565 |
CLOSE LONG |
150.81768 |
125351.89342400002 |
| 2025-03-09 23:17:01.831237 |
BTCUSD.PM |
buy |
0.001854 |
80886 |
OPEN LONG |
0 |
125351.89342400002 |
| 2025-03-09 23:21:02.257968 |
BTCUSD.PM |
sell |
0.001854 |
80782 |
CLOSE LONG |
149.769828 |
125501.66325200003 |
| 2025-03-09 23:23:02.213338 |
BTCUSD.PM |
buy |
0.001853 |
80900 |
OPEN LONG |
0 |
125501.66325200003 |
| 2025-03-09 23:24:02.452469 |
BTCUSD.PM |
sell |
0.001853 |
80756 |
CLOSE LONG |
149.640868 |
125651.30412000003 |
| 2025-03-09 23:27:03.176604 |
BTCUSD.PM |
buy |
0.001855 |
80800 |
OPEN LONG |
0 |
125651.30412000003 |
| 2025-03-09 23:28:03.222629 |
BTCUSD.PM |
sell |
0.001855 |
80640 |
CLOSE LONG |
149.5872 |
125800.89132000002 |
| 2025-03-09 23:32:01.528520 |
BTCUSD.PM |
buy |
0.001856 |
80775 |
OPEN LONG |
0 |
125800.89132000002 |
| 2025-03-09 23:38:22.186671 |
BTCUSD.PM |
sell |
0.001856 |
80750 |
CLOSE LONG |
149.872 |
125950.76332000003 |
| 2025-03-09 23:40:07.323206 |
BTCUSD.PM |
buy |
0.001857 |
80763 |
OPEN LONG |
0 |
125950.76332000003 |
| 2025-03-09 23:41:01.762865 |
BTCUSD.PM |
sell |
0.001857 |
80618 |
CLOSE LONG |
149.707626 |
126100.47094600003 |
| 2025-03-09 23:44:06.525736 |
BTCUSD.PM |
buy |
0.001859 |
80674 |
OPEN LONG |
0 |
126100.47094600003 |
| 2025-03-09 23:46:01.528659 |
BTCUSD.PM |
sell |
0.001859 |
80343 |
CLOSE LONG |
149.357637 |
126249.82858300002 |
| 2025-03-09 23:48:03.421774 |
BTCUSD.PM |
buy |
0.001864 |
80463 |
OPEN LONG |
0 |
126249.82858300002 |
| 2025-03-09 23:56:01.186130 |
BTCUSD.PM |
sell |
0.001864 |
80675 |
CLOSE LONG |
150.3782 |
126400.20678300003 |
| 2025-03-10 00:00:09.464886 |
BTCUSD.PM |
buy |
0.001858 |
80710 |
OPEN LONG |
0 |
126400.20678300003 |
| 2025-03-10 00:07:02.617654 |
BTCUSD.PM |
sell |
0.001858 |
81171 |
CLOSE LONG |
150.815718 |
126551.02250100003 |
| 2025-03-10 00:08:04.347192 |
BTCUSD.PM |
buy |
0.001847 |
81180 |
OPEN LONG |
0 |
126551.02250100003 |
| 2025-03-10 00:11:03.135113 |
BTCUSD.PM |
sell |
0.001847 |
80982 |
CLOSE LONG |
149.57375399999998 |
126700.59625500003 |
| 2025-03-10 00:23:11.113327 |
BTCUSD.PM |
buy |
0.001862 |
80567 |
OPEN LONG |
0 |
126700.59625500003 |
| 2025-03-10 00:26:03.094752 |
BTCUSD.PM |
sell |
0.001862 |
80635 |
CLOSE LONG |
150.14237 |
126850.73862500003 |
| 2025-03-10 00:37:01.561169 |
BTCUSD.PM |
buy |
0.001868 |
80268 |
OPEN LONG |
0 |
126850.73862500003 |
| 2025-03-10 00:39:04.370465 |
BTCUSD.PM |
sell |
0.001868 |
80163 |
CLOSE LONG |
149.744484 |
127000.48310900002 |
| 2025-03-10 00:40:02.790315 |
BTCUSD.PM |
buy |
0.00187 |
80185 |
OPEN LONG |
0 |
127000.48310900002 |
| 2025-03-10 00:52:02.196576 |
BTCUSD.PM |
sell |
0.00187 |
81100 |
CLOSE LONG |
151.65699999999998 |
127152.14010900003 |
| 2025-03-10 00:53:02.276878 |
BTCUSD.PM |
buy |
0.001845 |
81246 |
OPEN LONG |
0 |
127152.14010900003 |
| 2025-03-10 00:56:03.236629 |
BTCUSD.PM |
sell |
0.001845 |
81253 |
CLOSE LONG |
149.911785 |
127302.05189400003 |
| 2025-03-10 00:58:04.221119 |
BTCUSD.PM |
buy |
0.001845 |
81276 |
OPEN LONG |
0 |
127302.05189400003 |
| 2025-03-10 01:00:13.717359 |
BTCUSD.PM |
sell |
0.001845 |
81259 |
CLOSE LONG |
149.922855 |
127451.97474900003 |
| 2025-03-10 01:01:01.336263 |
BTCUSD.PM |
buy |
0.001844 |
81280 |
OPEN LONG |
0 |
127451.97474900003 |
| 2025-03-10 01:06:02.239140 |
BTCUSD.PM |
sell |
0.001844 |
81556 |
CLOSE LONG |
150.389264 |
127602.36401300003 |
| 2025-03-10 01:08:01.785138 |
BTCUSD.PM |
buy |
0.001836 |
81693 |
OPEN LONG |
0 |
127602.36401300003 |
| 2025-03-10 01:10:03.311056 |
BTCUSD.PM |
sell |
0.001836 |
81563 |
CLOSE LONG |
149.74966799999999 |
127752.11368100003 |
| 2025-03-10 01:19:02.350959 |
BTCUSD.PM |
buy |
0.001852 |
80991 |
OPEN LONG |
0 |
127752.11368100003 |
| 2025-03-10 01:23:02.618546 |
BTCUSD.PM |
sell |
0.001852 |
80995 |
CLOSE LONG |
150.00274 |
127902.11642100003 |
| 2025-03-10 01:24:03.264937 |
BTCUSD.PM |
buy |
0.001849 |
81114 |
OPEN LONG |
0 |
127902.11642100003 |
| 2025-03-10 01:27:01.339988 |
BTCUSD.PM |
sell |
0.001849 |
81179 |
CLOSE LONG |
150.09997099999998 |
128052.21639200003 |
| 2025-03-10 01:28:01.126154 |
BTCUSD.PM |
buy |
0.001847 |
81217 |
OPEN LONG |
0 |
128052.21639200003 |
| 2025-03-10 01:35:03.504102 |
BTCUSD.PM |
sell |
0.001847 |
81543 |
CLOSE LONG |
150.60992099999999 |
128202.82631300003 |
| 2025-03-10 01:39:05.223127 |
BTCUSD.PM |
buy |
0.001839 |
81564 |
OPEN LONG |
0 |
128202.82631300003 |
| 2025-03-10 01:41:02.318330 |
BTCUSD.PM |
sell |
0.001839 |
81523 |
CLOSE LONG |
149.920797 |
128352.74711000003 |
| 2025-03-10 01:42:02.205703 |
BTCUSD.PM |
buy |
0.001836 |
81693 |
OPEN LONG |
0 |
128352.74711000003 |
| 2025-03-10 01:44:03.261814 |
BTCUSD.PM |
sell |
0.001836 |
81646 |
CLOSE LONG |
149.902056 |
128502.64916600003 |
| 2025-03-10 01:48:07.223017 |
BTCUSD.PM |
buy |
0.001836 |
81655 |
OPEN LONG |
0 |
128502.64916600003 |
| 2025-03-10 01:51:04.143043 |
BTCUSD.PM |
sell |
0.001836 |
81674 |
CLOSE LONG |
149.953464 |
128652.60263000004 |
| 2025-03-10 01:52:09.208349 |
BTCUSD.PM |
buy |
0.001834 |
81780 |
OPEN LONG |
0 |
128652.60263000004 |
| 2025-03-10 01:55:02.386730 |
BTCUSD.PM |
sell |
0.001834 |
81754 |
CLOSE LONG |
149.936836 |
128802.53946600003 |
| 2025-03-10 01:58:22.354518 |
BTCUSD.PM |
buy |
0.001834 |
81750 |
OPEN LONG |
0 |
128802.53946600003 |
| 2025-03-10 02:00:12.531147 |
BTCUSD.PM |
sell |
0.001834 |
81761 |
CLOSE LONG |
149.949674 |
128952.48914000003 |
| 2025-03-10 02:01:02.045736 |
BTCUSD.PM |
buy |
0.001833 |
81801 |
OPEN LONG |
0 |
128952.48914000003 |
| 2025-03-10 02:04:02.243666 |
BTCUSD.PM |
sell |
0.001833 |
81783 |
CLOSE LONG |
149.908239 |
129102.39737900003 |
| 2025-03-10 02:07:02.636673 |
BTCUSD.PM |
buy |
0.001837 |
81655 |
OPEN LONG |
0 |
129102.39737900003 |
| 2025-03-10 02:13:02.355610 |
BTCUSD.PM |
sell |
0.001837 |
81783 |
CLOSE LONG |
150.23537100000001 |
129252.63275000003 |
| 2025-03-10 02:15:07.849950 |
BTCUSD.PM |
buy |
0.00183 |
81930 |
OPEN LONG |
0 |
129252.63275000003 |
| 2025-03-10 02:20:02.459774 |
BTCUSD.PM |
sell |
0.00183 |
82256 |
CLOSE LONG |
150.52848 |
129403.16123000003 |
| 2025-03-10 02:22:06.252738 |
BTCUSD.PM |
buy |
0.001822 |
82320 |
OPEN LONG |
0 |
129403.16123000003 |
| 2025-03-10 02:25:03.078296 |
BTCUSD.PM |
sell |
0.001822 |
82250 |
CLOSE LONG |
149.8595 |
129553.02073000003 |
| 2025-03-10 02:28:04.355359 |
BTCUSD.PM |
buy |
0.001823 |
82250 |
OPEN LONG |
0 |
129553.02073000003 |
| 2025-03-10 02:29:01.451942 |
BTCUSD.PM |
sell |
0.001823 |
82135 |
CLOSE LONG |
149.732105 |
129702.75283500004 |
| 2025-03-10 02:31:06.247274 |
BTCUSD.PM |
buy |
0.001825 |
82176 |
OPEN LONG |
0 |
129702.75283500004 |
| 2025-03-10 02:40:06.379397 |
BTCUSD.PM |
sell |
0.001825 |
82600 |
CLOSE LONG |
150.745 |
129853.49783500003 |
| 2025-03-10 02:42:01.463609 |
BTCUSD.PM |
buy |
0.001815 |
82588 |
OPEN LONG |
0 |
129853.49783500003 |
| 2025-03-10 02:44:09.344609 |
BTCUSD.PM |
sell |
0.001815 |
82449 |
CLOSE LONG |
149.644935 |
130003.14277000003 |
| 2025-03-10 02:46:05.120259 |
BTCUSD.PM |
buy |
0.001817 |
82500 |
OPEN LONG |
0 |
130003.14277000003 |
| 2025-03-10 02:48:05.143791 |
BTCUSD.PM |
sell |
0.001817 |
82460 |
CLOSE LONG |
149.82982 |
130152.97259000003 |
| 2025-03-10 02:55:07.313955 |
BTCUSD.PM |
buy |
0.001821 |
82325 |
OPEN LONG |
0 |
130152.97259000003 |
| 2025-03-10 02:57:06.303476 |
BTCUSD.PM |
sell |
0.001821 |
82180 |
CLOSE LONG |
149.64978 |
130302.62237000004 |
| 2025-03-10 03:00:09.738881 |
BTCUSD.PM |
buy |
0.001824 |
82215 |
OPEN LONG |
0 |
130302.62237000004 |
| 2025-03-10 03:03:02.184849 |
BTCUSD.PM |
sell |
0.001824 |
82200 |
CLOSE LONG |
149.93280000000001 |
130452.55517000004 |
| 2025-03-10 03:04:04.362829 |
BTCUSD.PM |
buy |
0.001822 |
82314 |
OPEN LONG |
0 |
130452.55517000004 |
| 2025-03-10 03:06:02.953270 |
BTCUSD.PM |
sell |
0.001822 |
82204 |
CLOSE LONG |
149.775688 |
130602.33085800003 |
| 2025-03-10 03:10:04.354656 |
BTCUSD.PM |
buy |
0.001827 |
82075 |
OPEN LONG |
0 |
130602.33085800003 |
| 2025-03-10 03:12:01.000867 |
BTCUSD.PM |
sell |
0.001827 |
82002 |
CLOSE LONG |
149.817654 |
130752.14851200003 |
| 2025-03-10 03:17:01.229262 |
BTCUSD.PM |
buy |
0.00183 |
81939 |
OPEN LONG |
0 |
130752.14851200003 |
| 2025-03-10 03:20:02.975303 |
BTCUSD.PM |
sell |
0.00183 |
81999 |
CLOSE LONG |
150.05817 |
130902.20668200003 |
| 2025-03-10 03:21:02.630703 |
BTCUSD.PM |
buy |
0.001829 |
81983 |
OPEN LONG |
0 |
130902.20668200003 |
| 2025-03-10 03:22:05.871235 |
BTCUSD.PM |
sell |
0.001829 |
81950 |
CLOSE LONG |
149.88655 |
131052.09323200003 |
| 2025-03-10 03:25:09.212532 |
BTCUSD.PM |
buy |
0.001831 |
81925 |
OPEN LONG |
0 |
131052.09323200003 |
| 2025-03-10 03:26:06.901378 |
BTCUSD.PM |
sell |
0.001831 |
81804 |
CLOSE LONG |
149.783124 |
131201.87635600002 |
| 2025-03-10 03:28:08.197136 |
BTCUSD.PM |
buy |
0.001833 |
81826 |
OPEN LONG |
0 |
131201.87635600002 |
| 2025-03-10 03:30:08.325730 |
BTCUSD.PM |
sell |
0.001833 |
81808 |
CLOSE LONG |
149.954064 |
131351.83042 |
| 2025-03-10 03:31:05.286953 |
BTCUSD.PM |
buy |
0.001831 |
81925 |
OPEN LONG |
0 |
131351.83042 |
| 2025-03-10 03:38:07.291121 |
BTCUSD.PM |
sell |
0.001831 |
82007 |
CLOSE LONG |
150.154817 |
131501.98523700002 |
| 2025-03-10 03:39:02.935302 |
BTCUSD.PM |
buy |
0.001825 |
82168 |
OPEN LONG |
0 |
131501.98523700002 |
| 2025-03-10 03:44:27.340294 |
BTCUSD.PM |
sell |
0.001825 |
82169 |
CLOSE LONG |
149.958425 |
131651.943662 |
| 2025-03-10 03:46:01.595992 |
BTCUSD.PM |
buy |
0.001822 |
82276 |
OPEN LONG |
0 |
131651.943662 |
| 2025-03-10 03:48:04.398454 |
BTCUSD.PM |
sell |
0.001822 |
82263 |
CLOSE LONG |
149.883186 |
131801.826848 |
| 2025-03-10 03:50:04.135095 |
BTCUSD.PM |
buy |
0.001822 |
82300 |
OPEN LONG |
0 |
131801.826848 |
| 2025-03-10 03:52:09.025113 |
BTCUSD.PM |
sell |
0.001822 |
82189 |
CLOSE LONG |
149.748358 |
131951.575206 |
| 2025-03-10 03:55:06.225381 |
BTCUSD.PM |
buy |
0.001825 |
82157 |
OPEN LONG |
0 |
131951.575206 |
| 2025-03-10 03:57:09.205773 |
BTCUSD.PM |
sell |
0.001825 |
82091 |
CLOSE LONG |
149.816075 |
132101.39128100002 |
| 2025-03-10 04:01:05.763162 |
BTCUSD.PM |
buy |
0.001828 |
82053 |
OPEN LONG |
0 |
132101.39128100002 |
| 2025-03-10 04:10:05.286451 |
BTCUSD.PM |
sell |
0.001828 |
82341 |
CLOSE LONG |
150.519348 |
132251.91062900002 |
| 2025-03-10 04:11:03.179277 |
BTCUSD.PM |
buy |
0.00182 |
82404 |
OPEN LONG |
0 |
132251.91062900002 |
| 2025-03-10 04:12:06.964792 |
BTCUSD.PM |
sell |
0.00182 |
82325 |
CLOSE LONG |
149.8315 |
132401.74212900002 |
| 2025-03-10 04:15:09.952275 |
BTCUSD.PM |
buy |
0.001822 |
82294 |
OPEN LONG |
0 |
132401.74212900002 |
| 2025-03-10 04:16:04.633812 |
BTCUSD.PM |
sell |
0.001822 |
82274 |
CLOSE LONG |
149.903228 |
132551.64535700003 |
| 2025-03-10 04:18:03.405922 |
BTCUSD.PM |
buy |
0.001821 |
82363 |
OPEN LONG |
0 |
132551.64535700003 |
| 2025-03-10 04:22:05.139991 |
BTCUSD.PM |
sell |
0.001821 |
82437 |
CLOSE LONG |
150.117777 |
132701.76313400004 |
| 2025-03-10 04:24:10.236918 |
BTCUSD.PM |
buy |
0.001819 |
82435 |
OPEN LONG |
0 |
132701.76313400004 |
| 2025-03-10 04:25:04.598429 |
BTCUSD.PM |
sell |
0.001819 |
82404 |
CLOSE LONG |
149.892876 |
132851.65601000004 |
| 2025-03-10 04:27:10.980217 |
BTCUSD.PM |
buy |
0.001819 |
82441 |
OPEN LONG |
0 |
132851.65601000004 |
| 2025-03-10 04:30:03.284392 |
BTCUSD.PM |
sell |
0.001819 |
82488 |
CLOSE LONG |
150.045672 |
133001.70168200004 |
| 2025-03-10 04:33:04.262231 |
BTCUSD.PM |
buy |
0.001817 |
82534 |
OPEN LONG |
0 |
133001.70168200004 |
| 2025-03-10 04:35:05.387872 |
BTCUSD.PM |
sell |
0.001817 |
82523 |
CLOSE LONG |
149.944291 |
133151.64597300004 |
| 2025-03-10 04:41:01.336370 |
BTCUSD.PM |
buy |
0.001819 |
82433 |
OPEN LONG |
0 |
133151.64597300004 |
| 2025-03-10 04:43:03.133572 |
BTCUSD.PM |
sell |
0.001819 |
82341 |
CLOSE LONG |
149.778279 |
133301.42425200003 |
| 2025-03-10 04:45:07.414565 |
BTCUSD.PM |
buy |
0.001821 |
82346 |
OPEN LONG |
0 |
133301.42425200003 |
| 2025-03-10 04:46:15.432632 |
BTCUSD.PM |
sell |
0.001821 |
82336 |
CLOSE LONG |
149.933856 |
133451.35810800001 |
| 2025-03-10 04:47:12.245010 |
BTCUSD.PM |
buy |
0.001821 |
82369 |
OPEN LONG |
0 |
133451.35810800001 |
| 2025-03-10 04:51:03.575115 |
BTCUSD.PM |
sell |
0.001821 |
82495 |
CLOSE LONG |
150.22339499999998 |
133601.58150300002 |
| 2025-03-10 04:52:06.655821 |
BTCUSD.PM |
buy |
0.001817 |
82520 |
OPEN LONG |
0 |
133601.58150300002 |
| 2025-03-10 04:54:05.527387 |
BTCUSD.PM |
sell |
0.001817 |
82521 |
CLOSE LONG |
149.94065700000002 |
133751.52216000002 |
| 2025-03-10 04:55:04.170940 |
BTCUSD.PM |
buy |
0.001816 |
82603 |
OPEN LONG |
0 |
133751.52216000002 |
| 2025-03-10 04:57:25.102494 |
BTCUSD.PM |
sell |
0.001816 |
82613 |
CLOSE LONG |
150.025208 |
133901.54736800003 |
| 2025-03-10 04:58:02.178820 |
BTCUSD.PM |
buy |
0.001815 |
82633 |
OPEN LONG |
0 |
133901.54736800003 |
| 2025-03-10 05:04:10.818973 |
BTCUSD.PM |
sell |
0.001815 |
82616 |
CLOSE LONG |
149.94804 |
134051.49540800002 |
| 2025-03-10 05:07:03.773668 |
BTCUSD.PM |
buy |
0.001816 |
82582 |
OPEN LONG |
0 |
134051.49540800002 |
| 2025-03-10 05:08:03.229150 |
BTCUSD.PM |
sell |
0.001816 |
82540 |
CLOSE LONG |
149.89264 |
134201.38804800002 |
| 2025-03-10 05:11:07.774816 |
BTCUSD.PM |
buy |
0.001817 |
82522 |
OPEN LONG |
0 |
134201.38804800002 |
| 2025-03-10 05:15:07.680796 |
BTCUSD.PM |
sell |
0.001817 |
82452 |
CLOSE LONG |
149.815284 |
134351.20333200003 |
| 2025-03-10 05:17:08.671440 |
BTCUSD.PM |
buy |
0.001817 |
82520 |
OPEN LONG |
0 |
134351.20333200003 |
| 2025-03-10 05:19:12.240042 |
BTCUSD.PM |
sell |
0.001817 |
82521 |
CLOSE LONG |
149.94065700000002 |
134501.14398900003 |
| 2025-03-10 05:20:02.364965 |
BTCUSD.PM |
buy |
0.001817 |
82546 |
OPEN LONG |
0 |
134501.14398900003 |
| 2025-03-10 05:21:11.154356 |
BTCUSD.PM |
sell |
0.001817 |
82500 |
CLOSE LONG |
149.9025 |
134651.04648900003 |
| 2025-03-10 05:22:11.266005 |
BTCUSD.PM |
buy |
0.001817 |
82564 |
OPEN LONG |
0 |
134651.04648900003 |
| 2025-03-10 05:27:01.884737 |
BTCUSD.PM |
sell |
0.001817 |
82604 |
CLOSE LONG |
150.091468 |
134801.13795700003 |
| 2025-03-10 05:28:16.363201 |
BTCUSD.PM |
buy |
0.001815 |
82630 |
OPEN LONG |
0 |
134801.13795700003 |
| 2025-03-10 05:29:26.079134 |
BTCUSD.PM |
sell |
0.001815 |
82557 |
CLOSE LONG |
149.840955 |
134950.97891200002 |
| 2025-03-10 05:37:03.954270 |
BTCUSD.PM |
buy |
0.00182 |
82421 |
OPEN LONG |
0 |
134950.97891200002 |
| 2025-03-10 05:38:02.248819 |
BTCUSD.PM |
sell |
0.00182 |
82357 |
CLOSE LONG |
149.88974 |
135100.86865200003 |
| 2025-03-10 05:39:03.342501 |
BTCUSD.PM |
buy |
0.001819 |
82457 |
OPEN LONG |
0 |
135100.86865200003 |
| 2025-03-10 05:41:12.088865 |
BTCUSD.PM |
sell |
0.001819 |
82351 |
CLOSE LONG |
149.796469 |
135250.66512100003 |
| 2025-03-10 05:46:02.837928 |
BTCUSD.PM |
buy |
0.001822 |
82298 |
OPEN LONG |
0 |
135250.66512100003 |
| 2025-03-10 05:48:02.116340 |
BTCUSD.PM |
sell |
0.001822 |
82222 |
CLOSE LONG |
149.808484 |
135400.47360500004 |
| 2025-03-10 05:51:12.268649 |
BTCUSD.PM |
buy |
0.001824 |
82207 |
OPEN LONG |
0 |
135400.47360500004 |
| 2025-03-10 05:57:01.277609 |
BTCUSD.PM |
sell |
0.001824 |
82300 |
CLOSE LONG |
150.11520000000002 |
135550.58880500004 |
| 2025-03-10 05:59:05.295732 |
BTCUSD.PM |
buy |
0.001822 |
82326 |
OPEN LONG |
0 |
135550.58880500004 |
| 2025-03-10 06:00:11.580649 |
BTCUSD.PM |
sell |
0.001822 |
82328 |
CLOSE LONG |
150.001616 |
135700.59042100003 |
| 2025-03-10 06:03:04.293269 |
BTCUSD.PM |
buy |
0.001822 |
82320 |
OPEN LONG |
0 |
135700.59042100003 |
| 2025-03-10 06:05:06.216154 |
BTCUSD.PM |
sell |
0.001822 |
82225 |
CLOSE LONG |
149.81395 |
135850.40437100004 |
| 2025-03-10 06:11:06.814861 |
BTCUSD.PM |
buy |
0.001825 |
82190 |
OPEN LONG |
0 |
135850.40437100004 |
| 2025-03-10 06:14:07.212765 |
BTCUSD.PM |
sell |
0.001825 |
82200 |
CLOSE LONG |
150.01500000000001 |
136000.41937100005 |
| 2025-03-10 06:16:02.572406 |
BTCUSD.PM |
buy |
0.001824 |
82224 |
OPEN LONG |
0 |
136000.41937100005 |
| 2025-03-10 06:21:04.939531 |
BTCUSD.PM |
sell |
0.001824 |
82259 |
CLOSE LONG |
150.04041600000002 |
136150.45978700006 |
| 2025-03-10 06:23:02.180085 |
BTCUSD.PM |
buy |
0.001821 |
82323 |
OPEN LONG |
0 |
136150.45978700006 |
| 2025-03-10 06:24:05.132325 |
BTCUSD.PM |
sell |
0.001821 |
82250 |
CLOSE LONG |
149.77724999999998 |
136300.23703700007 |
| 2025-03-10 06:26:02.311193 |
BTCUSD.PM |
buy |
0.001823 |
82262 |
OPEN LONG |
0 |
136300.23703700007 |
| 2025-03-10 06:27:09.250972 |
BTCUSD.PM |
sell |
0.001823 |
82229 |
CLOSE LONG |
149.903467 |
136450.14050400007 |
| 2025-03-10 06:31:10.708003 |
BTCUSD.PM |
buy |
0.001824 |
82166 |
OPEN LONG |
0 |
136450.14050400007 |
| 2025-03-10 06:37:02.990778 |
BTCUSD.PM |
sell |
0.001824 |
82149 |
CLOSE LONG |
149.839776 |
136599.98028000008 |
| 2025-03-10 06:43:11.233537 |
BTCUSD.PM |
buy |
0.001827 |
82089 |
OPEN LONG |
0 |
136599.98028000008 |
| 2025-03-10 06:47:07.040625 |
BTCUSD.PM |
sell |
0.001827 |
82100 |
CLOSE LONG |
149.9967 |
136749.97698000006 |
| 2025-03-10 06:49:09.288333 |
BTCUSD.PM |
buy |
0.001826 |
82108 |
OPEN LONG |
0 |
136749.97698000006 |
| 2025-03-10 06:54:19.340489 |
BTCUSD.PM |
sell |
0.001826 |
82275 |
CLOSE LONG |
150.23415 |
136900.21113000007 |
| 2025-03-10 06:55:05.206596 |
BTCUSD.PM |
buy |
0.001822 |
82313 |
OPEN LONG |
0 |
136900.21113000007 |
| 2025-03-10 06:59:01.354377 |
BTCUSD.PM |
sell |
0.001822 |
82355 |
CLOSE LONG |
150.05081 |
137050.26194000005 |
| 2025-03-10 07:02:01.279611 |
BTCUSD.PM |
buy |
0.001819 |
82470 |
OPEN LONG |
0 |
137050.26194000005 |
| 2025-03-10 07:07:09.331681 |
BTCUSD.PM |
sell |
0.001819 |
82546 |
CLOSE LONG |
150.151174 |
137200.41311400005 |
| 2025-03-10 07:10:02.759523 |
BTCUSD.PM |
buy |
0.001818 |
82468 |
OPEN LONG |
0 |
137200.41311400005 |
| 2025-03-10 07:12:07.059240 |
BTCUSD.PM |
sell |
0.001818 |
82400 |
CLOSE LONG |
149.8032 |
137350.21631400005 |
| 2025-03-10 07:15:10.540678 |
BTCUSD.PM |
buy |
0.001822 |
82312 |
OPEN LONG |
0 |
137350.21631400005 |
| 2025-03-10 07:17:05.388746 |
BTCUSD.PM |
sell |
0.001822 |
82272 |
CLOSE LONG |
149.899584 |
137500.11589800005 |
| 2025-03-10 07:19:02.089583 |
BTCUSD.PM |
buy |
0.001819 |
82441 |
OPEN LONG |
0 |
137500.11589800005 |
| 2025-03-10 07:21:02.039585 |
BTCUSD.PM |
sell |
0.001819 |
82295 |
CLOSE LONG |
149.694605 |
137649.81050300004 |
| 2025-03-10 07:25:09.064259 |
BTCUSD.PM |
buy |
0.001824 |
82225 |
OPEN LONG |
0 |
137649.81050300004 |
| 2025-03-10 07:26:03.385428 |
BTCUSD.PM |
sell |
0.001824 |
82163 |
CLOSE LONG |
149.86531200000002 |
137799.67581500005 |
| 2025-03-10 07:29:01.658066 |
BTCUSD.PM |
buy |
0.001825 |
82145 |
OPEN LONG |
0 |
137799.67581500005 |
| 2025-03-10 07:30:09.980891 |
BTCUSD.PM |
sell |
0.001825 |
82118 |
CLOSE LONG |
149.86535 |
137949.54116500006 |
| 2025-03-10 07:32:03.891633 |
BTCUSD.PM |
buy |
0.001826 |
82161 |
OPEN LONG |
0 |
137949.54116500006 |
| 2025-03-10 07:37:02.254318 |
BTCUSD.PM |
sell |
0.001826 |
82156 |
CLOSE LONG |
150.016856 |
138099.55802100006 |
| 2025-03-10 07:38:15.340829 |
BTCUSD.PM |
buy |
0.001824 |
82250 |
OPEN LONG |
0 |
138099.55802100006 |
| 2025-03-10 07:43:02.364286 |
BTCUSD.PM |
sell |
0.001824 |
82249 |
CLOSE LONG |
150.022176 |
138249.58019700006 |
| 2025-03-10 07:47:03.028535 |
BTCUSD.PM |
buy |
0.001823 |
82252 |
OPEN LONG |
0 |
138249.58019700006 |
| 2025-03-10 07:49:06.979220 |
BTCUSD.PM |
sell |
0.001823 |
82189 |
CLOSE LONG |
149.830547 |
138399.41074400005 |
| 2025-03-10 07:51:02.528140 |
BTCUSD.PM |
buy |
0.001823 |
82309 |
OPEN LONG |
0 |
138399.41074400005 |
| 2025-03-10 07:53:11.199695 |
BTCUSD.PM |
sell |
0.001823 |
82287 |
CLOSE LONG |
150.009201 |
138549.41994500006 |
| 2025-03-10 07:54:03.327517 |
BTCUSD.PM |
buy |
0.001821 |
82341 |
OPEN LONG |
0 |
138549.41994500006 |
| 2025-03-10 07:56:14.931467 |
BTCUSD.PM |
sell |
0.001821 |
82302 |
CLOSE LONG |
149.871942 |
138699.29188700006 |
| 2025-03-10 07:59:03.950909 |
BTCUSD.PM |
buy |
0.001822 |
82299 |
OPEN LONG |
0 |
138699.29188700006 |
| 2025-03-10 08:03:04.240187 |
BTCUSD.PM |
sell |
0.001822 |
82256 |
CLOSE LONG |
149.870432 |
138849.16231900005 |
| 2025-03-10 08:09:07.116196 |
BTCUSD.PM |
buy |
0.001827 |
82114 |
OPEN LONG |
0 |
138849.16231900005 |
| 2025-03-10 08:10:04.359937 |
BTCUSD.PM |
sell |
0.001827 |
82073 |
CLOSE LONG |
149.947371 |
138999.10969000004 |
| 2025-03-10 08:14:03.129329 |
BTCUSD.PM |
buy |
0.001827 |
82046 |
OPEN LONG |
0 |
138999.10969000004 |
| 2025-03-10 08:17:05.128230 |
BTCUSD.PM |
sell |
0.001827 |
82077 |
CLOSE LONG |
149.954679 |
139149.06436900003 |
| 2025-03-10 08:20:04.557544 |
BTCUSD.PM |
buy |
0.001828 |
82014 |
OPEN LONG |
0 |
139149.06436900003 |
| 2025-03-10 08:21:06.185806 |
BTCUSD.PM |
sell |
0.001828 |
81988 |
CLOSE LONG |
149.874064 |
139298.93843300003 |
| 2025-03-10 08:26:01.356404 |
BTCUSD.PM |
buy |
0.00183 |
81921 |
OPEN LONG |
0 |
139298.93843300003 |
| 2025-03-10 08:31:02.062185 |
BTCUSD.PM |
sell |
0.00183 |
81929 |
CLOSE LONG |
149.93007 |
139448.86850300003 |
| 2025-03-10 08:36:02.596103 |
BTCUSD.PM |
buy |
0.001833 |
81810 |
OPEN LONG |
0 |
139448.86850300003 |
| 2025-03-10 08:37:01.613700 |
BTCUSD.PM |
sell |
0.001833 |
81786 |
CLOSE LONG |
149.913738 |
139598.78224100004 |
| 2025-03-10 08:41:02.207806 |
BTCUSD.PM |
buy |
0.001842 |
81426 |
OPEN LONG |
0 |
139598.78224100004 |
| 2025-03-10 08:43:02.663956 |
BTCUSD.PM |
sell |
0.001842 |
81311 |
CLOSE LONG |
149.774862 |
139748.55710300003 |
| 2025-03-10 08:45:13.579868 |
BTCUSD.PM |
buy |
0.001841 |
81473 |
OPEN LONG |
0 |
139748.55710300003 |
| 2025-03-10 08:50:02.317161 |
BTCUSD.PM |
sell |
0.001841 |
81476 |
CLOSE LONG |
149.99731599999998 |
139898.55441900002 |
| 2025-03-10 08:52:07.427843 |
BTCUSD.PM |
buy |
0.001838 |
81605 |
OPEN LONG |
0 |
139898.55441900002 |
| 2025-03-10 08:53:02.386424 |
BTCUSD.PM |
sell |
0.001838 |
81504 |
CLOSE LONG |
149.804352 |
140048.35877100003 |
| 2025-03-10 08:59:01.555911 |
BTCUSD.PM |
buy |
0.001844 |
81328 |
OPEN LONG |
0 |
140048.35877100003 |
| 2025-03-10 09:04:05.506865 |
BTCUSD.PM |
sell |
0.001844 |
81547 |
CLOSE LONG |
150.372668 |
140198.73143900002 |
| 2025-03-10 09:05:02.576562 |
BTCUSD.PM |
buy |
0.001838 |
81603 |
OPEN LONG |
0 |
140198.73143900002 |
| 2025-03-10 09:09:04.073550 |
BTCUSD.PM |
sell |
0.001838 |
81733 |
CLOSE LONG |
150.225254 |
140348.95669300001 |
| 2025-03-10 09:12:02.351355 |
BTCUSD.PM |
buy |
0.001834 |
81777 |
OPEN LONG |
0 |
140348.95669300001 |
| 2025-03-10 09:27:02.253750 |
BTCUSD.PM |
sell |
0.001834 |
83615 |
CLOSE LONG |
153.34991 |
140502.306603 |
| 2025-03-10 09:35:03.551755 |
BTCUSD.PM |
buy |
0.001806 |
83050 |
OPEN LONG |
0 |
140502.306603 |
| 2025-03-10 09:36:01.456985 |
BTCUSD.PM |
sell |
0.001806 |
82872 |
CLOSE LONG |
149.666832 |
140651.973435 |
| 2025-03-10 09:38:02.126163 |
BTCUSD.PM |
buy |
0.001808 |
82949 |
OPEN LONG |
0 |
140651.973435 |
| 2025-03-10 09:39:02.498583 |
BTCUSD.PM |
sell |
0.001808 |
82810 |
CLOSE LONG |
149.72047999999998 |
140801.69391499998 |
| 2025-03-10 09:43:04.314072 |
BTCUSD.PM |
buy |
0.001812 |
82722 |
OPEN LONG |
0 |
140801.69391499998 |
| 2025-03-10 09:46:01.398656 |
BTCUSD.PM |
sell |
0.001812 |
82825 |
CLOSE LONG |
150.0789 |
140951.77281499997 |
| 2025-03-10 09:48:02.860427 |
BTCUSD.PM |
buy |
0.001808 |
82925 |
OPEN LONG |
0 |
140951.77281499997 |
| 2025-03-10 09:50:14.191204 |
BTCUSD.PM |
sell |
0.001808 |
82807 |
CLOSE LONG |
149.715056 |
141101.48787099996 |
| 2025-03-10 09:59:07.110045 |
BTCUSD.PM |
buy |
0.001821 |
82363 |
OPEN LONG |
0 |
141101.48787099996 |
| 2025-03-10 10:02:02.079443 |
BTCUSD.PM |
sell |
0.001821 |
82403 |
CLOSE LONG |
150.055863 |
141251.54373399995 |
| 2025-03-10 10:04:02.249970 |
BTCUSD.PM |
buy |
0.001818 |
82475 |
OPEN LONG |
0 |
141251.54373399995 |
| 2025-03-10 10:07:04.040253 |
BTCUSD.PM |
sell |
0.001818 |
82494 |
CLOSE LONG |
149.97409199999998 |
141401.51782599994 |
| 2025-03-10 10:09:02.166107 |
BTCUSD.PM |
buy |
0.001817 |
82537 |
OPEN LONG |
0 |
141401.51782599994 |
| 2025-03-10 10:10:03.279517 |
BTCUSD.PM |
sell |
0.001817 |
82443 |
CLOSE LONG |
149.798931 |
141551.31675699994 |
| 2025-03-10 10:13:02.270539 |
BTCUSD.PM |
buy |
0.001821 |
82338 |
OPEN LONG |
0 |
141551.31675699994 |
| 2025-03-10 10:14:03.351766 |
BTCUSD.PM |
sell |
0.001821 |
82285 |
CLOSE LONG |
149.840985 |
141701.15774199992 |
| 2025-03-10 10:17:02.917455 |
BTCUSD.PM |
buy |
0.001823 |
82257 |
OPEN LONG |
0 |
141701.15774199992 |
| 2025-03-10 10:18:03.126871 |
BTCUSD.PM |
sell |
0.001823 |
82250 |
CLOSE LONG |
149.94174999999998 |
141851.09949199992 |
| 2025-03-10 10:19:05.366533 |
BTCUSD.PM |
buy |
0.001821 |
82390 |
OPEN LONG |
0 |
141851.09949199992 |
| 2025-03-10 10:21:02.561547 |
BTCUSD.PM |
sell |
0.001821 |
82215 |
CLOSE LONG |
149.713515 |
142000.81300699993 |
| 2025-03-10 10:23:02.824890 |
BTCUSD.PM |
buy |
0.001823 |
82279 |
OPEN LONG |
0 |
142000.81300699993 |
| 2025-03-10 10:24:01.876163 |
BTCUSD.PM |
sell |
0.001823 |
82060 |
CLOSE LONG |
149.59538 |
142150.40838699994 |
| 2025-03-10 10:30:04.846061 |
BTCUSD.PM |
buy |
0.001832 |
81864 |
OPEN LONG |
0 |
142150.40838699994 |
| 2025-03-10 10:32:00.999401 |
BTCUSD.PM |
sell |
0.001832 |
81830 |
CLOSE LONG |
149.91256 |
142300.32094699994 |
| 2025-03-10 10:33:03.339205 |
BTCUSD.PM |
buy |
0.00183 |
81902 |
OPEN LONG |
0 |
142300.32094699994 |
| 2025-03-10 10:36:01.555590 |
BTCUSD.PM |
sell |
0.00183 |
81935 |
CLOSE LONG |
149.94105 |
142450.26199699994 |
| 2025-03-10 10:37:02.060495 |
BTCUSD.PM |
buy |
0.001829 |
81971 |
OPEN LONG |
0 |
142450.26199699994 |
| 2025-03-10 10:40:04.012783 |
BTCUSD.PM |
sell |
0.001829 |
82056 |
CLOSE LONG |
150.080424 |
142600.34242099995 |
| 2025-03-10 10:41:01.355582 |
BTCUSD.PM |
buy |
0.001827 |
82094 |
OPEN LONG |
0 |
142600.34242099995 |
| 2025-03-10 10:42:03.301202 |
BTCUSD.PM |
sell |
0.001827 |
82042 |
CLOSE LONG |
149.890734 |
142750.23315499994 |
| 2025-03-10 10:49:03.896010 |
BTCUSD.PM |
buy |
0.001828 |
82025 |
OPEN LONG |
0 |
142750.23315499994 |
| 2025-03-10 10:56:01.170805 |
BTCUSD.PM |
sell |
0.001828 |
82164 |
CLOSE LONG |
150.195792 |
142900.42894699995 |
| 2025-03-10 10:58:01.426925 |
BTCUSD.PM |
buy |
0.001822 |
82321 |
OPEN LONG |
0 |
142900.42894699995 |
| 2025-03-10 11:00:08.998747 |
BTCUSD.PM |
sell |
0.001822 |
82285 |
CLOSE LONG |
149.92327 |
143050.35221699995 |
| 2025-03-10 11:01:02.434645 |
BTCUSD.PM |
buy |
0.001819 |
82416 |
OPEN LONG |
0 |
143050.35221699995 |
| 2025-03-10 11:04:03.593661 |
BTCUSD.PM |
sell |
0.001819 |
82355 |
CLOSE LONG |
149.80374500000002 |
143200.15596199996 |
| 2025-03-10 11:07:02.985277 |
BTCUSD.PM |
buy |
0.001822 |
82314 |
OPEN LONG |
0 |
143200.15596199996 |
| 2025-03-10 11:09:06.359695 |
BTCUSD.PM |
sell |
0.001822 |
82275 |
CLOSE LONG |
149.90505000000002 |
143350.06101199996 |
| 2025-03-10 11:11:07.292286 |
BTCUSD.PM |
buy |
0.001822 |
82299 |
OPEN LONG |
0 |
143350.06101199996 |
| 2025-03-10 11:13:02.172184 |
BTCUSD.PM |
sell |
0.001822 |
82254 |
CLOSE LONG |
149.866788 |
143499.92779999998 |
| 2025-03-10 11:16:02.117591 |
BTCUSD.PM |
buy |
0.001825 |
82201 |
OPEN LONG |
0 |
143499.92779999998 |
| 2025-03-10 11:33:02.189494 |
BTCUSD.PM |
sell |
0.001825 |
82548 |
CLOSE LONG |
150.6501 |
143650.57789999997 |
| 2025-03-10 11:36:02.193571 |
BTCUSD.PM |
buy |
0.001817 |
82540 |
OPEN LONG |
0 |
143650.57789999997 |
| 2025-03-10 11:39:06.247080 |
BTCUSD.PM |
sell |
0.001817 |
82510 |
CLOSE LONG |
149.92067 |
143800.49856999997 |
| 2025-03-10 11:41:04.298815 |
BTCUSD.PM |
buy |
0.001817 |
82525 |
OPEN LONG |
0 |
143800.49856999997 |
| 2025-03-10 11:42:03.331746 |
BTCUSD.PM |
sell |
0.001817 |
82489 |
CLOSE LONG |
149.88251300000002 |
143950.38108299996 |
| 2025-03-10 11:44:19.202087 |
BTCUSD.PM |
buy |
0.001816 |
82582 |
OPEN LONG |
0 |
143950.38108299996 |
| 2025-03-10 11:46:02.119219 |
BTCUSD.PM |
sell |
0.001816 |
82565 |
CLOSE LONG |
149.93804 |
144100.31912299996 |
| 2025-03-10 11:47:03.104278 |
BTCUSD.PM |
buy |
0.001815 |
82604 |
OPEN LONG |
0 |
144100.31912299996 |
| 2025-03-10 12:00:13.495599 |
BTCUSD.PM |
sell |
0.001815 |
83600 |
CLOSE LONG |
151.734 |
144252.05312299996 |
| 2025-03-10 12:03:01.459836 |
BTCUSD.PM |
buy |
0.001796 |
83484 |
OPEN LONG |
0 |
144252.05312299996 |
| 2025-03-10 12:06:01.191517 |
BTCUSD.PM |
sell |
0.001796 |
83524 |
CLOSE LONG |
150.009104 |
144402.06222699996 |
| 2025-03-10 12:09:02.052087 |
BTCUSD.PM |
buy |
0.001799 |
83349 |
OPEN LONG |
0 |
144402.06222699996 |
| 2025-03-10 12:11:01.855456 |
BTCUSD.PM |
sell |
0.001799 |
83321 |
CLOSE LONG |
149.894479 |
144551.95670599997 |
| 2025-03-10 12:14:15.108596 |
BTCUSD.PM |
buy |
0.001802 |
83213 |
OPEN LONG |
0 |
144551.95670599997 |
| 2025-03-10 12:18:02.906963 |
BTCUSD.PM |
sell |
0.001802 |
83275 |
CLOSE LONG |
150.06155 |
144702.01825599998 |
| 2025-03-10 12:20:03.509523 |
BTCUSD.PM |
buy |
0.0018 |
83306 |
OPEN LONG |
0 |
144702.01825599998 |
| 2025-03-10 12:23:02.723964 |
BTCUSD.PM |
sell |
0.0018 |
83341 |
CLOSE LONG |
150.0138 |
144852.03205599997 |
| 2025-03-10 12:28:01.361877 |
BTCUSD.PM |
buy |
0.001809 |
82925 |
OPEN LONG |
0 |
144852.03205599997 |
| 2025-03-10 12:29:02.793574 |
BTCUSD.PM |
sell |
0.001809 |
82806 |
CLOSE LONG |
149.796054 |
145001.82810999997 |
| 2025-03-10 12:31:02.347740 |
BTCUSD.PM |
buy |
0.001809 |
82890 |
OPEN LONG |
0 |
145001.82810999997 |
| 2025-03-10 12:32:02.863866 |
BTCUSD.PM |
sell |
0.001809 |
82741 |
CLOSE LONG |
149.678469 |
145151.50657899998 |
| 2025-03-10 12:33:02.036027 |
BTCUSD.PM |
buy |
0.001809 |
82883 |
OPEN LONG |
0 |
145151.50657899998 |
| 2025-03-10 12:35:05.436468 |
BTCUSD.PM |
sell |
0.001809 |
82661 |
CLOSE LONG |
149.533749 |
145301.04032799997 |
| 2025-03-10 12:37:03.409194 |
BTCUSD.PM |
buy |
0.00181 |
82847 |
OPEN LONG |
0 |
145301.04032799997 |
| 2025-03-10 12:45:04.760147 |
BTCUSD.PM |
sell |
0.00181 |
83156 |
CLOSE LONG |
150.51236 |
145451.55268799997 |
| 2025-03-10 12:46:01.878148 |
BTCUSD.PM |
buy |
0.001801 |
83230 |
OPEN LONG |
0 |
145451.55268799997 |
| 2025-03-10 12:48:01.687916 |
BTCUSD.PM |
sell |
0.001801 |
83160 |
CLOSE LONG |
149.77116 |
145601.32384799997 |
| 2025-03-10 12:51:01.551608 |
BTCUSD.PM |
buy |
0.001803 |
83181 |
OPEN LONG |
0 |
145601.32384799997 |
| 2025-03-10 12:57:01.866918 |
BTCUSD.PM |
sell |
0.001803 |
83318 |
CLOSE LONG |
150.222354 |
145751.54620199997 |
| 2025-03-10 13:01:04.017384 |
BTCUSD.PM |
buy |
0.0018 |
83301 |
OPEN LONG |
0 |
145751.54620199997 |
| 2025-03-10 13:03:03.861324 |
BTCUSD.PM |
sell |
0.0018 |
83237 |
CLOSE LONG |
149.82659999999998 |
145901.37280199997 |
| 2025-03-10 13:11:01.816639 |
BTCUSD.PM |
buy |
0.001808 |
82943 |
OPEN LONG |
0 |
145901.37280199997 |
| 2025-03-10 13:12:02.843372 |
BTCUSD.PM |
sell |
0.001808 |
82836 |
CLOSE LONG |
149.767488 |
146051.14028999998 |
| 2025-03-10 13:14:01.430371 |
BTCUSD.PM |
buy |
0.001809 |
82883 |
OPEN LONG |
0 |
146051.14028999998 |
| 2025-03-10 13:18:01.516032 |
BTCUSD.PM |
sell |
0.001809 |
82765 |
CLOSE LONG |
149.72188500000001 |
146200.862175 |
| 2025-03-10 13:21:05.462171 |
BTCUSD.PM |
buy |
0.001814 |
82642 |
OPEN LONG |
0 |
146200.862175 |
| 2025-03-10 13:22:01.882731 |
BTCUSD.PM |
sell |
0.001814 |
82537 |
CLOSE LONG |
149.722118 |
146350.584293 |
| 2025-03-10 13:24:02.019274 |
BTCUSD.PM |
buy |
0.001816 |
82600 |
OPEN LONG |
0 |
146350.584293 |
| 2025-03-10 13:25:02.652145 |
BTCUSD.PM |
sell |
0.001816 |
82509 |
CLOSE LONG |
149.836344 |
146500.420637 |
| 2025-03-10 13:27:02.680427 |
BTCUSD.PM |
buy |
0.001817 |
82551 |
OPEN LONG |
0 |
146500.420637 |
| 2025-03-10 13:28:01.662579 |
BTCUSD.PM |
sell |
0.001817 |
82569 |
CLOSE LONG |
150.027873 |
146650.44851000002 |
| 2025-03-10 13:29:02.333124 |
BTCUSD.PM |
buy |
0.001816 |
82568 |
OPEN LONG |
0 |
146650.44851000002 |
| 2025-03-10 13:33:07.630243 |
BTCUSD.PM |
sell |
0.001816 |
82200 |
CLOSE LONG |
149.27519999999998 |
146799.72371000002 |
| 2025-03-10 13:35:04.194290 |
BTCUSD.PM |
buy |
0.001823 |
82275 |
OPEN LONG |
0 |
146799.72371000002 |
| 2025-03-10 13:38:09.512854 |
BTCUSD.PM |
sell |
0.001823 |
82203 |
CLOSE LONG |
149.856069 |
146949.57977900002 |
| 2025-03-10 13:40:04.404069 |
BTCUSD.PM |
buy |
0.001821 |
82325 |
OPEN LONG |
0 |
146949.57977900002 |
| 2025-03-10 13:44:01.890465 |
BTCUSD.PM |
sell |
0.001821 |
82706 |
CLOSE LONG |
150.60762599999998 |
147100.18740500003 |
| 2025-03-10 13:51:01.543869 |
BTCUSD.PM |
buy |
0.001824 |
82187 |
OPEN LONG |
0 |
147100.18740500003 |
| 2025-03-10 13:52:01.818502 |
BTCUSD.PM |
sell |
0.001824 |
81886 |
CLOSE LONG |
149.360064 |
147249.54746900004 |
| 2025-03-10 13:59:01.726929 |
BTCUSD.PM |
buy |
0.001838 |
81602 |
OPEN LONG |
0 |
147249.54746900004 |
| 2025-03-10 14:00:11.510195 |
BTCUSD.PM |
sell |
0.001838 |
81503 |
CLOSE LONG |
149.802514 |
147399.34998300005 |
| 2025-03-10 14:07:02.439999 |
BTCUSD.PM |
buy |
0.001857 |
80729 |
OPEN LONG |
0 |
147399.34998300005 |
| 2025-03-10 14:10:03.884790 |
BTCUSD.PM |
sell |
0.001857 |
80578 |
CLOSE LONG |
149.633346 |
147548.98332900004 |
| 2025-03-10 14:20:27.269337 |
BTCUSD.PM |
buy |
0.001882 |
79711 |
OPEN LONG |
0 |
147548.98332900004 |
| 2025-03-10 14:28:03.546186 |
BTCUSD.PM |
sell |
0.001882 |
80114 |
CLOSE LONG |
150.774548 |
147699.75787700003 |
| 2025-03-10 14:32:12.534129 |
BTCUSD.PM |
buy |
0.001872 |
80150 |
OPEN LONG |
0 |
147699.75787700003 |
| 2025-03-10 14:33:01.706226 |
BTCUSD.PM |
sell |
0.001872 |
80027 |
CLOSE LONG |
149.810544 |
147849.56842100003 |
| 2025-03-10 14:37:01.659519 |
BTCUSD.PM |
buy |
0.00188 |
79769 |
OPEN LONG |
0 |
147849.56842100003 |
| 2025-03-10 14:40:09.142520 |
BTCUSD.PM |
sell |
0.00188 |
79967 |
CLOSE LONG |
150.33796 |
147999.90638100004 |
| 2025-03-10 14:43:05.404100 |
BTCUSD.PM |
buy |
0.001875 |
79977 |
OPEN LONG |
0 |
147999.90638100004 |
| 2025-03-10 14:44:02.831843 |
BTCUSD.PM |
sell |
0.001875 |
79823 |
CLOSE LONG |
149.668125 |
148149.57450600003 |
| 2025-03-10 14:48:03.495381 |
BTCUSD.PM |
buy |
0.001881 |
79709 |
OPEN LONG |
0 |
148149.57450600003 |
| 2025-03-10 14:50:02.762984 |
BTCUSD.PM |
sell |
0.001881 |
79656 |
CLOSE LONG |
149.83293600000002 |
148299.40744200003 |
| 2025-03-10 14:55:04.187814 |
BTCUSD.PM |
buy |
0.001888 |
79419 |
OPEN LONG |
0 |
148299.40744200003 |
| 2025-03-10 14:56:01.841025 |
BTCUSD.PM |
sell |
0.001888 |
79369 |
CLOSE LONG |
149.848672 |
148449.25611400002 |
| 2025-03-10 14:57:09.072622 |
BTCUSD.PM |
buy |
0.001887 |
79448 |
OPEN LONG |
0 |
148449.25611400002 |
| 2025-03-10 15:04:20.083893 |
BTCUSD.PM |
sell |
0.001887 |
79932 |
CLOSE LONG |
150.831684 |
148600.08779800002 |
| 2025-03-10 15:07:01.939951 |
BTCUSD.PM |
buy |
0.001875 |
79957 |
OPEN LONG |
0 |
148600.08779800002 |
| 2025-03-10 15:12:05.067291 |
BTCUSD.PM |
sell |
0.001875 |
79923 |
CLOSE LONG |
149.855625 |
148749.94342300002 |
| 2025-03-10 15:13:14.821779 |
BTCUSD.PM |
buy |
0.001874 |
80055 |
OPEN LONG |
0 |
148749.94342300002 |
| 2025-03-10 15:18:03.933110 |
BTCUSD.PM |
sell |
0.001874 |
80154 |
CLOSE LONG |
150.208596 |
148900.15201900003 |
| 2025-03-10 15:24:03.334797 |
BTCUSD.PM |
buy |
0.001871 |
80143 |
OPEN LONG |
0 |
148900.15201900003 |
| 2025-03-10 15:28:09.151929 |
BTCUSD.PM |
sell |
0.001871 |
80193 |
CLOSE LONG |
150.041103 |
149050.19312200003 |
| 2025-03-10 15:30:10.600343 |
BTCUSD.PM |
buy |
0.001869 |
80232 |
OPEN LONG |
0 |
149050.19312200003 |
| 2025-03-10 15:37:01.208481 |
BTCUSD.PM |
sell |
0.001869 |
80873 |
CLOSE LONG |
151.151637 |
149201.34475900003 |
| 2025-03-10 15:38:03.649085 |
BTCUSD.PM |
buy |
0.001851 |
81045 |
OPEN LONG |
0 |
149201.34475900003 |
| 2025-03-10 15:40:07.875198 |
BTCUSD.PM |
sell |
0.001851 |
80755 |
CLOSE LONG |
149.477505 |
149350.82226400002 |
| 2025-03-10 15:46:02.238013 |
BTCUSD.PM |
buy |
0.001866 |
80388 |
OPEN LONG |
0 |
149350.82226400002 |
| 2025-03-10 15:50:03.112559 |
BTCUSD.PM |
sell |
0.001866 |
80483 |
CLOSE LONG |
150.181278 |
149501.00354200002 |
| 2025-03-10 15:55:02.040549 |
BTCUSD.PM |
buy |
0.001866 |
80338 |
OPEN LONG |
0 |
149501.00354200002 |
| 2025-03-10 15:57:07.642694 |
BTCUSD.PM |
sell |
0.001866 |
80036 |
CLOSE LONG |
149.347176 |
149650.35071800003 |
| 2025-03-10 15:59:04.471665 |
BTCUSD.PM |
buy |
0.001872 |
80110 |
OPEN LONG |
0 |
149650.35071800003 |
| 2025-03-10 16:00:20.141425 |
BTCUSD.PM |
sell |
0.001872 |
80000 |
CLOSE LONG |
149.76 |
149800.11071800004 |
| 2025-03-10 16:01:14.595890 |
BTCUSD.PM |
buy |
0.001871 |
80141 |
OPEN LONG |
0 |
149800.11071800004 |
| 2025-03-10 16:03:07.627836 |
BTCUSD.PM |
sell |
0.001871 |
79991 |
CLOSE LONG |
149.663161 |
149949.77387900004 |
| 2025-03-10 16:10:05.897120 |
BTCUSD.PM |
buy |
0.001881 |
79787 |
OPEN LONG |
0 |
149949.77387900004 |
| 2025-03-10 16:13:01.325334 |
BTCUSD.PM |
sell |
0.001881 |
79787 |
CLOSE LONG |
150.079347 |
150099.85322600004 |
| 2025-03-10 16:15:03.766625 |
BTCUSD.PM |
buy |
0.001875 |
79987 |
OPEN LONG |
0 |
150099.85322600004 |
| 2025-03-10 16:16:02.166536 |
BTCUSD.PM |
sell |
0.001875 |
79833 |
CLOSE LONG |
149.686875 |
150249.54010100005 |
| 2025-03-10 16:21:02.842232 |
BTCUSD.PM |
buy |
0.001883 |
79662 |
OPEN LONG |
0 |
150249.54010100005 |
| 2025-03-10 16:22:02.166406 |
BTCUSD.PM |
sell |
0.001883 |
79525 |
CLOSE LONG |
149.745575 |
150399.28567600006 |
| 2025-03-10 16:25:06.409682 |
BTCUSD.PM |
buy |
0.001887 |
79442 |
OPEN LONG |
0 |
150399.28567600006 |
| 2025-03-10 16:28:01.585651 |
BTCUSD.PM |
sell |
0.001887 |
79416 |
CLOSE LONG |
149.857992 |
150549.14366800006 |
| 2025-03-10 16:29:01.957285 |
BTCUSD.PM |
buy |
0.001884 |
79613 |
OPEN LONG |
0 |
150549.14366800006 |
| 2025-03-10 16:31:02.143730 |
BTCUSD.PM |
sell |
0.001884 |
79552 |
CLOSE LONG |
149.875968 |
150699.01963600007 |
| 2025-03-10 16:32:08.032127 |
BTCUSD.PM |
buy |
0.001881 |
79724 |
OPEN LONG |
0 |
150699.01963600007 |
| 2025-03-10 16:34:10.389195 |
BTCUSD.PM |
sell |
0.001881 |
79603 |
CLOSE LONG |
149.73324300000002 |
150848.75287900007 |
| 2025-03-10 16:35:11.168633 |
BTCUSD.PM |
buy |
0.001883 |
79626 |
OPEN LONG |
0 |
150848.75287900007 |
| 2025-03-10 16:36:02.039590 |
BTCUSD.PM |
sell |
0.001883 |
79499 |
CLOSE LONG |
149.696617 |
150998.44949600007 |
| 2025-03-10 16:42:24.686374 |
BTCUSD.PM |
buy |
0.001891 |
79346 |
OPEN LONG |
0 |
150998.44949600007 |
| 2025-03-10 16:45:13.529672 |
BTCUSD.PM |
sell |
0.001891 |
79305 |
CLOSE LONG |
149.965755 |
151148.4152510001 |
| 2025-03-10 16:47:01.293777 |
BTCUSD.PM |
buy |
0.00189 |
79338 |
OPEN LONG |
0 |
151148.4152510001 |
| 2025-03-10 16:48:02.451395 |
BTCUSD.PM |
sell |
0.00189 |
79362 |
CLOSE LONG |
149.99418 |
151298.4094310001 |
| 2025-03-10 16:54:01.478954 |
BTCUSD.PM |
buy |
0.001894 |
79177 |
OPEN LONG |
0 |
151298.4094310001 |
| 2025-03-10 16:56:01.440023 |
BTCUSD.PM |
sell |
0.001894 |
79142 |
CLOSE LONG |
149.894948 |
151448.3043790001 |
| 2025-03-10 16:57:03.274082 |
BTCUSD.PM |
buy |
0.001891 |
79303 |
OPEN LONG |
0 |
151448.3043790001 |
| 2025-03-10 16:59:05.722095 |
BTCUSD.PM |
sell |
0.001891 |
79108 |
CLOSE LONG |
149.593228 |
151597.8976070001 |
| 2025-03-10 17:09:03.306585 |
BTCUSD.PM |
buy |
0.00191 |
78503 |
OPEN LONG |
0 |
151597.8976070001 |
| 2025-03-10 17:12:05.563111 |
BTCUSD.PM |
sell |
0.00191 |
78393 |
CLOSE LONG |
149.73063 |
151747.6282370001 |
| 2025-03-10 17:15:31.184801 |
BTCUSD.PM |
buy |
0.00191 |
78529 |
OPEN LONG |
0 |
151747.6282370001 |
| 2025-03-10 17:20:05.151523 |
BTCUSD.PM |
sell |
0.00191 |
78908 |
CLOSE LONG |
150.71428 |
151898.3425170001 |
| 2025-03-10 17:22:02.320505 |
BTCUSD.PM |
buy |
0.001898 |
79004 |
OPEN LONG |
0 |
151898.3425170001 |
| 2025-03-10 17:25:02.552157 |
BTCUSD.PM |
sell |
0.001898 |
79054 |
CLOSE LONG |
150.044492 |
152048.3870090001 |
| 2025-03-10 17:27:05.333737 |
BTCUSD.PM |
buy |
0.001896 |
79110 |
OPEN LONG |
0 |
152048.3870090001 |
| 2025-03-10 17:29:02.394998 |
BTCUSD.PM |
sell |
0.001896 |
79005 |
CLOSE LONG |
149.79348 |
152198.18048900008 |
| 2025-03-10 17:34:03.653487 |
BTCUSD.PM |
buy |
0.001901 |
78871 |
OPEN LONG |
0 |
152198.18048900008 |
| 2025-03-10 17:35:03.776373 |
BTCUSD.PM |
sell |
0.001901 |
78691 |
CLOSE LONG |
149.591591 |
152347.77208000008 |
| 2025-03-10 17:39:22.992154 |
BTCUSD.PM |
buy |
0.001907 |
78624 |
OPEN LONG |
0 |
152347.77208000008 |
| 2025-03-10 17:41:03.661131 |
BTCUSD.PM |
sell |
0.001907 |
78445 |
CLOSE LONG |
149.594615 |
152497.3666950001 |
| 2025-03-10 17:43:06.517105 |
BTCUSD.PM |
buy |
0.00191 |
78549 |
OPEN LONG |
0 |
152497.3666950001 |
| 2025-03-10 17:47:02.077987 |
BTCUSD.PM |
sell |
0.00191 |
78500 |
CLOSE LONG |
149.935 |
152647.3016950001 |
| 2025-03-10 17:53:27.652819 |
BTCUSD.PM |
buy |
0.001914 |
78333 |
OPEN LONG |
0 |
152647.3016950001 |
| 2025-03-10 17:54:27.693930 |
BTCUSD.PM |
sell |
0.001914 |
78421 |
CLOSE LONG |
150.097794 |
152797.3994890001 |
| 2025-03-10 17:55:23.651343 |
BTCUSD.PM |
buy |
0.001913 |
78393 |
OPEN LONG |
0 |
152797.3994890001 |
| 2025-03-10 17:56:28.453013 |
BTCUSD.PM |
sell |
0.001913 |
78253 |
CLOSE LONG |
149.697989 |
152947.0974780001 |
| 2025-03-10 17:58:04.204097 |
BTCUSD.PM |
buy |
0.00191 |
78498 |
OPEN LONG |
0 |
152947.0974780001 |
| 2025-03-10 18:00:13.093036 |
BTCUSD.PM |
sell |
0.00191 |
78416 |
CLOSE LONG |
149.77456 |
153096.8720380001 |
| 2025-03-10 18:02:16.520831 |
BTCUSD.PM |
buy |
0.001912 |
78439 |
OPEN LONG |
0 |
153096.8720380001 |
| 2025-03-10 18:05:05.946811 |
BTCUSD.PM |
sell |
0.001912 |
78585 |
CLOSE LONG |
150.25452 |
153247.12655800008 |
| 2025-03-10 18:06:02.369562 |
BTCUSD.PM |
buy |
0.001909 |
78518 |
OPEN LONG |
0 |
153247.12655800008 |
| 2025-03-10 18:07:07.045153 |
BTCUSD.PM |
sell |
0.001909 |
78321 |
CLOSE LONG |
149.514789 |
153396.64134700008 |
| 2025-03-10 18:11:10.888986 |
BTCUSD.PM |
buy |
0.001917 |
78246 |
OPEN LONG |
0 |
153396.64134700008 |
| 2025-03-10 18:14:12.865342 |
BTCUSD.PM |
sell |
0.001917 |
78614 |
CLOSE LONG |
150.70303800000002 |
153547.3443850001 |
| 2025-03-10 18:16:06.810059 |
BTCUSD.PM |
buy |
0.001902 |
78794 |
OPEN LONG |
0 |
153547.3443850001 |
| 2025-03-10 18:17:05.113377 |
BTCUSD.PM |
sell |
0.001902 |
78695 |
CLOSE LONG |
149.67789 |
153697.02227500008 |
| 2025-03-10 18:22:14.319193 |
BTCUSD.PM |
buy |
0.001909 |
78553 |
OPEN LONG |
0 |
153697.02227500008 |
| 2025-03-10 18:23:04.944341 |
BTCUSD.PM |
sell |
0.001909 |
78491 |
CLOSE LONG |
149.83931900000002 |
153846.86159400007 |
| 2025-03-10 18:29:10.852950 |
BTCUSD.PM |
buy |
0.001915 |
78295 |
OPEN LONG |
0 |
153846.86159400007 |
| 2025-03-10 18:33:07.643493 |
BTCUSD.PM |
sell |
0.001915 |
78310 |
CLOSE LONG |
149.96365 |
153996.82524400007 |
| 2025-03-10 18:35:09.564529 |
BTCUSD.PM |
buy |
0.001915 |
78262 |
OPEN LONG |
0 |
153996.82524400007 |
| 2025-03-10 18:36:03.085807 |
BTCUSD.PM |
sell |
0.001915 |
78187 |
CLOSE LONG |
149.728105 |
154146.55334900005 |
| 2025-03-10 18:37:23.943080 |
BTCUSD.PM |
buy |
0.001916 |
78270 |
OPEN LONG |
0 |
154146.55334900005 |
| 2025-03-10 18:39:07.931132 |
BTCUSD.PM |
sell |
0.001916 |
78172 |
CLOSE LONG |
149.777552 |
154296.33090100007 |
| 2025-03-10 18:41:03.817899 |
BTCUSD.PM |
buy |
0.001914 |
78336 |
OPEN LONG |
0 |
154296.33090100007 |
| 2025-03-10 18:46:02.679678 |
BTCUSD.PM |
sell |
0.001914 |
78480 |
CLOSE LONG |
150.21071999999998 |
154446.54162100007 |
| 2025-03-10 18:52:28.832881 |
BTCUSD.PM |
buy |
0.001918 |
78200 |
OPEN LONG |
0 |
154446.54162100007 |
| 2025-03-10 18:53:21.654937 |
BTCUSD.PM |
sell |
0.001918 |
78145 |
CLOSE LONG |
149.88211 |
154596.42373100008 |
| 2025-03-10 19:02:06.071589 |
BTCUSD.PM |
buy |
0.001927 |
77833 |
OPEN LONG |
0 |
154596.42373100008 |
| 2025-03-10 19:04:06.056136 |
BTCUSD.PM |
sell |
0.001927 |
77700 |
CLOSE LONG |
149.7279 |
154746.15163100007 |
| 2025-03-10 19:07:12.691310 |
BTCUSD.PM |
buy |
0.001929 |
77575 |
OPEN LONG |
0 |
154746.15163100007 |
| 2025-03-10 19:09:57.666539 |
BTCUSD.PM |
sell |
0.001929 |
77503 |
CLOSE LONG |
149.503287 |
154895.65491800007 |
| 2025-03-10 19:11:44.825652 |
BTCUSD.PM |
buy |
0.001931 |
77671 |
OPEN LONG |
0 |
154895.65491800007 |
| 2025-03-10 19:12:56.066705 |
BTCUSD.PM |
sell |
0.001931 |
77684 |
CLOSE LONG |
150.007804 |
155045.66272200007 |
| 2025-03-10 19:13:28.408146 |
BTCUSD.PM |
buy |
0.001925 |
77859 |
OPEN LONG |
0 |
155045.66272200007 |
| 2025-03-10 19:18:30.034918 |
BTCUSD.PM |
sell |
0.001925 |
78134 |
CLOSE LONG |
150.40795 |
155196.07067200006 |
| 2025-03-10 19:20:48.824237 |
BTCUSD.PM |
buy |
0.001914 |
78327 |
OPEN LONG |
0 |
155196.07067200006 |
| 2025-03-10 19:22:21.302918 |
BTCUSD.PM |
sell |
0.001914 |
78200 |
CLOSE LONG |
149.6748 |
155345.74547200007 |
| 2025-03-10 19:24:05.064256 |
BTCUSD.PM |
buy |
0.001913 |
78378 |
OPEN LONG |
0 |
155345.74547200007 |
| 2025-03-10 19:30:06.678587 |
BTCUSD.PM |
sell |
0.001913 |
78531 |
CLOSE LONG |
150.229803 |
155495.97527500006 |
| 2025-03-10 19:31:15.669755 |
BTCUSD.PM |
buy |
0.001901 |
78875 |
OPEN LONG |
0 |
155495.97527500006 |
| 2025-03-10 19:37:02.244465 |
BTCUSD.PM |
sell |
0.001901 |
79154 |
CLOSE LONG |
150.471754 |
155646.44702900006 |
| 2025-03-10 19:39:01.633180 |
BTCUSD.PM |
buy |
0.001894 |
79176 |
OPEN LONG |
0 |
155646.44702900006 |
| 2025-03-10 19:41:25.488654 |
BTCUSD.PM |
sell |
0.001894 |
79002 |
CLOSE LONG |
149.62978800000002 |
155796.07681700005 |
| 2025-03-10 19:46:21.977093 |
BTCUSD.PM |
buy |
0.001902 |
78751 |
OPEN LONG |
0 |
155796.07681700005 |
| 2025-03-10 19:47:11.100290 |
BTCUSD.PM |
sell |
0.001902 |
78641 |
CLOSE LONG |
149.575182 |
155945.65199900005 |
| 2025-03-10 19:49:01.533464 |
BTCUSD.PM |
buy |
0.001904 |
78711 |
OPEN LONG |
0 |
155945.65199900005 |
| 2025-03-10 19:53:01.508418 |
BTCUSD.PM |
sell |
0.001904 |
79018 |
CLOSE LONG |
150.450272 |
156096.10227100004 |
| 2025-03-10 19:56:04.527450 |
BTCUSD.PM |
buy |
0.001897 |
79070 |
OPEN LONG |
0 |
156096.10227100004 |
| 2025-03-10 19:58:06.512722 |
BTCUSD.PM |
sell |
0.001897 |
79054 |
CLOSE LONG |
149.965438 |
156246.06770900005 |
| 2025-03-10 20:03:16.700336 |
BTCUSD.PM |
buy |
0.001899 |
79008 |
OPEN LONG |
0 |
156246.06770900005 |
| 2025-03-10 20:05:04.803262 |
BTCUSD.PM |
sell |
0.001899 |
78939 |
CLOSE LONG |
149.905161 |
156395.97287000006 |
| 2025-03-10 20:09:09.875815 |
BTCUSD.PM |
buy |
0.001903 |
78814 |
OPEN LONG |
0 |
156395.97287000006 |
| 2025-03-10 20:10:05.108037 |
BTCUSD.PM |
sell |
0.001903 |
78747 |
CLOSE LONG |
149.855541 |
156545.82841100005 |
| 2025-03-10 20:14:02.860920 |
BTCUSD.PM |
buy |
0.001903 |
78811 |
OPEN LONG |
0 |
156545.82841100005 |
| 2025-03-10 20:17:01.192397 |
BTCUSD.PM |
sell |
0.001903 |
78713 |
CLOSE LONG |
149.790839 |
156695.61925000005 |
| 2025-03-10 20:19:01.593578 |
BTCUSD.PM |
buy |
0.0019 |
78914 |
OPEN LONG |
0 |
156695.61925000005 |
| 2025-03-10 20:21:11.523361 |
BTCUSD.PM |
sell |
0.0019 |
78718 |
CLOSE LONG |
149.5642 |
156845.18345000004 |
| 2025-03-10 20:24:09.194247 |
BTCUSD.PM |
buy |
0.001905 |
78735 |
OPEN LONG |
0 |
156845.18345000004 |
| 2025-03-10 20:28:05.199379 |
BTCUSD.PM |
sell |
0.001905 |
78889 |
CLOSE LONG |
150.283545 |
156995.46699500005 |
| 2025-03-10 20:30:05.298518 |
BTCUSD.PM |
buy |
0.001898 |
79023 |
OPEN LONG |
0 |
156995.46699500005 |
| 2025-03-10 20:32:01.992877 |
BTCUSD.PM |
sell |
0.001898 |
78912 |
CLOSE LONG |
149.774976 |
157145.24197100004 |
| 2025-03-10 20:40:01.385262 |
BTCUSD.PM |
buy |
0.001904 |
78765 |
OPEN LONG |
0 |
157145.24197100004 |
| 2025-03-10 20:42:04.902004 |
BTCUSD.PM |
sell |
0.001904 |
78709 |
CLOSE LONG |
149.86193600000001 |
157295.10390700004 |
| 2025-03-10 20:45:04.761054 |
BTCUSD.PM |
buy |
0.001906 |
78721 |
OPEN LONG |
0 |
157295.10390700004 |
| 2025-03-10 20:47:02.095925 |
BTCUSD.PM |
sell |
0.001906 |
78379 |
CLOSE LONG |
149.39037399999998 |
157444.49428100005 |
| 2025-03-10 20:49:05.839112 |
BTCUSD.PM |
buy |
0.001907 |
78659 |
OPEN LONG |
0 |
157444.49428100005 |
| 2025-03-10 20:59:05.075162 |
BTCUSD.PM |
sell |
0.001907 |
79355 |
CLOSE LONG |
151.329985 |
157595.82426600004 |
| 2025-03-10 21:06:02.078990 |
BTCUSD.PM |
buy |
0.001898 |
79038 |
OPEN LONG |
0 |
157595.82426600004 |
| 2025-03-10 21:07:02.441605 |
BTCUSD.PM |
sell |
0.001898 |
78938 |
CLOSE LONG |
149.824324 |
157745.64859000003 |
| 2025-03-10 21:08:01.203075 |
BTCUSD.PM |
buy |
0.001894 |
79168 |
OPEN LONG |
0 |
157745.64859000003 |
| 2025-03-10 21:16:03.053982 |
BTCUSD.PM |
sell |
0.001894 |
79480 |
CLOSE LONG |
150.53512 |
157896.18371 |
| 2025-03-10 21:23:07.696266 |
BTCUSD.PM |
buy |
0.001889 |
79379 |
OPEN LONG |
0 |
157896.18371 |
| 2025-03-10 21:29:08.010148 |
BTCUSD.PM |
sell |
0.001889 |
79500 |
CLOSE LONG |
150.1755 |
158046.35921000002 |
| 2025-03-10 21:34:16.316768 |
BTCUSD.PM |
buy |
0.001886 |
79513 |
OPEN LONG |
0 |
158046.35921000002 |
| 2025-03-10 21:40:03.014381 |
BTCUSD.PM |
sell |
0.001886 |
79759 |
CLOSE LONG |
150.425474 |
158196.784684 |
| 2025-03-10 21:48:11.294067 |
BTCUSD.PM |
buy |
0.001887 |
79489 |
OPEN LONG |
0 |
158196.784684 |
| 2025-03-10 21:49:01.912586 |
BTCUSD.PM |
sell |
0.001887 |
79413 |
CLOSE LONG |
149.852331 |
158346.63701500001 |
| 2025-03-10 21:53:02.378292 |
BTCUSD.PM |
buy |
0.001885 |
79557 |
OPEN LONG |
0 |
158346.63701500001 |
| 2025-03-10 21:55:08.475849 |
BTCUSD.PM |
sell |
0.001885 |
79348 |
CLOSE LONG |
149.57098 |
158496.207995 |
| 2025-03-10 21:57:05.967055 |
BTCUSD.PM |
buy |
0.001888 |
79466 |
OPEN LONG |
0 |
158496.207995 |
| 2025-03-10 22:00:07.236098 |
BTCUSD.PM |
sell |
0.001888 |
79504 |
CLOSE LONG |
150.103552 |
158646.311547 |
| 2025-03-10 22:02:07.547575 |
BTCUSD.PM |
buy |
0.001885 |
79543 |
OPEN LONG |
0 |
158646.311547 |
| 2025-03-10 22:05:02.088068 |
BTCUSD.PM |
sell |
0.001885 |
79664 |
CLOSE LONG |
150.16664 |
158796.478187 |
| 2025-03-10 22:12:01.862257 |
BTCUSD.PM |
buy |
0.001891 |
79304 |
OPEN LONG |
0 |
158796.478187 |
| 2025-03-10 22:16:02.510437 |
BTCUSD.PM |
sell |
0.001891 |
79322 |
CLOSE LONG |
149.997902 |
158946.476089 |
| 2025-03-10 22:20:03.740921 |
BTCUSD.PM |
buy |
0.001893 |
79248 |
OPEN LONG |
0 |
158946.476089 |
| 2025-03-10 22:21:07.313376 |
BTCUSD.PM |
sell |
0.001893 |
79296 |
CLOSE LONG |
150.107328 |
159096.58341700002 |
| 2025-03-10 22:24:05.419061 |
BTCUSD.PM |
buy |
0.001892 |
79300 |
OPEN LONG |
0 |
159096.58341700002 |
| 2025-03-10 22:26:02.851450 |
BTCUSD.PM |
sell |
0.001892 |
79213 |
CLOSE LONG |
149.870996 |
159246.45441300003 |
| 2025-03-10 22:27:09.855980 |
BTCUSD.PM |
buy |
0.001889 |
79399 |
OPEN LONG |
0 |
159246.45441300003 |
| 2025-03-10 22:29:03.022193 |
BTCUSD.PM |
sell |
0.001889 |
79262 |
CLOSE LONG |
149.725918 |
159396.18033100004 |
| 2025-03-10 22:31:02.834789 |
BTCUSD.PM |
buy |
0.001889 |
79360 |
OPEN LONG |
0 |
159396.18033100004 |
| 2025-03-10 22:33:02.584918 |
BTCUSD.PM |
sell |
0.001889 |
79296 |
CLOSE LONG |
149.790144 |
159545.97047500004 |
| 2025-03-10 22:36:02.141618 |
BTCUSD.PM |
buy |
0.00189 |
79336 |
OPEN LONG |
0 |
159545.97047500004 |
| 2025-03-10 22:38:02.089968 |
BTCUSD.PM |
sell |
0.00189 |
79345 |
CLOSE LONG |
149.96205 |
159695.93252500004 |
| 2025-03-10 22:39:02.196074 |
BTCUSD.PM |
buy |
0.001889 |
79397 |
OPEN LONG |
0 |
159695.93252500004 |
| 2025-03-10 22:40:07.283060 |
BTCUSD.PM |
sell |
0.001889 |
79296 |
CLOSE LONG |
149.790144 |
159845.72266900004 |
| 2025-03-10 22:42:03.773982 |
BTCUSD.PM |
buy |
0.001891 |
79277 |
OPEN LONG |
0 |
159845.72266900004 |
| 2025-03-10 22:44:01.810966 |
BTCUSD.PM |
sell |
0.001891 |
79259 |
CLOSE LONG |
149.878769 |
159995.60143800004 |
| 2025-03-10 22:47:04.673675 |
BTCUSD.PM |
buy |
0.001889 |
79354 |
OPEN LONG |
0 |
159995.60143800004 |
| 2025-03-10 22:51:07.935997 |
BTCUSD.PM |
sell |
0.001889 |
79468 |
CLOSE LONG |
150.115052 |
160145.71649000005 |
| 2025-03-10 22:52:01.251053 |
BTCUSD.PM |
buy |
0.001886 |
79508 |
OPEN LONG |
0 |
160145.71649000005 |
| 2025-03-10 22:57:17.275800 |
BTCUSD.PM |
sell |
0.001886 |
79557 |
CLOSE LONG |
150.044502 |
160295.76099200005 |
| 2025-03-10 23:01:02.191089 |
BTCUSD.PM |
buy |
0.001886 |
79529 |
OPEN LONG |
0 |
160295.76099200005 |
| 2025-03-10 23:05:02.430861 |
BTCUSD.PM |
sell |
0.001886 |
79564 |
CLOSE LONG |
150.057704 |
160445.81869600006 |
| 2025-03-10 23:08:03.966296 |
BTCUSD.PM |
buy |
0.001885 |
79591 |
OPEN LONG |
0 |
160445.81869600006 |
| 2025-03-10 23:10:09.891893 |
BTCUSD.PM |
sell |
0.001885 |
79577 |
CLOSE LONG |
150.002645 |
160595.82134100006 |
| 2025-03-10 23:11:02.096252 |
BTCUSD.PM |
buy |
0.001883 |
79645 |
OPEN LONG |
0 |
160595.82134100006 |
| 2025-03-10 23:12:28.009594 |
BTCUSD.PM |
sell |
0.001883 |
79500 |
CLOSE LONG |
149.6985 |
160745.51984100006 |
| 2025-03-10 23:21:04.240286 |
BTCUSD.PM |
buy |
0.001895 |
79124 |
OPEN LONG |
0 |
160745.51984100006 |
| 2025-03-10 23:22:01.146984 |
BTCUSD.PM |
sell |
0.001895 |
79027 |
CLOSE LONG |
149.756165 |
160895.27600600006 |
| 2025-03-10 23:23:08.447489 |
BTCUSD.PM |
buy |
0.001893 |
79170 |
OPEN LONG |
0 |
160895.27600600006 |
| 2025-03-10 23:26:01.195737 |
BTCUSD.PM |
sell |
0.001893 |
79196 |
CLOSE LONG |
149.918028 |
161045.19403400004 |
| 2025-03-10 23:32:11.049345 |
BTCUSD.PM |
buy |
0.001894 |
79111 |
OPEN LONG |
0 |
161045.19403400004 |
| 2025-03-10 23:36:06.246283 |
BTCUSD.PM |
sell |
0.001894 |
79160 |
CLOSE LONG |
149.92904000000001 |
161195.12307400003 |
| 2025-03-10 23:38:01.913266 |
BTCUSD.PM |
buy |
0.001892 |
79257 |
OPEN LONG |
0 |
161195.12307400003 |
| 2025-03-10 23:40:13.328522 |
BTCUSD.PM |
sell |
0.001892 |
79217 |
CLOSE LONG |
149.878564 |
161345.00163800005 |
| 2025-03-10 23:43:07.823045 |
BTCUSD.PM |
buy |
0.001892 |
79233 |
OPEN LONG |
0 |
161345.00163800005 |
| 2025-03-10 23:44:02.418926 |
BTCUSD.PM |
sell |
0.001892 |
79225 |
CLOSE LONG |
149.8937 |
161494.89533800003 |
| 2025-03-10 23:51:01.617841 |
BTCUSD.PM |
buy |
0.001902 |
78883 |
OPEN LONG |
0 |
161494.89533800003 |
| 2025-03-10 23:52:03.182661 |
BTCUSD.PM |
sell |
0.001902 |
78883 |
CLOSE LONG |
150.035466 |
161644.93080400003 |
| 2025-03-10 23:56:01.848240 |
BTCUSD.PM |
buy |
0.001903 |
78835 |
OPEN LONG |
0 |
161644.93080400003 |
| 2025-03-10 23:57:02.249817 |
BTCUSD.PM |
sell |
0.001903 |
78677 |
CLOSE LONG |
149.722331 |
161794.65313500003 |
| 2025-03-11 00:01:03.321727 |
BTCUSD.PM |
buy |
0.001904 |
78765 |
OPEN LONG |
0 |
161794.65313500003 |
| 2025-03-11 00:10:03.402010 |
BTCUSD.PM |
sell |
0.001904 |
78987 |
CLOSE LONG |
150.39124800000002 |
161945.04438300003 |
| 2025-03-11 00:27:01.784778 |
BTCUSD.PM |
buy |
0.001924 |
77932 |
OPEN LONG |
0 |
161945.04438300003 |
| 2025-03-11 00:29:01.619923 |
BTCUSD.PM |
sell |
0.001924 |
77680 |
CLOSE LONG |
149.45632 |
162094.50070300003 |
| 2025-03-11 00:32:01.907170 |
BTCUSD.PM |
buy |
0.001935 |
77444 |
OPEN LONG |
0 |
162094.50070300003 |
| 2025-03-11 00:33:01.842752 |
BTCUSD.PM |
sell |
0.001935 |
77224 |
CLOSE LONG |
149.42844 |
162243.92914300002 |
| 2025-03-11 00:37:02.188262 |
BTCUSD.PM |
buy |
0.001937 |
77387 |
OPEN LONG |
0 |
162243.92914300002 |
| 2025-03-11 00:39:02.585209 |
BTCUSD.PM |
sell |
0.001937 |
76863 |
CLOSE LONG |
148.88363099999998 |
162392.81277400002 |
| 2025-03-11 00:41:02.019375 |
BTCUSD.PM |
buy |
0.001949 |
76899 |
OPEN LONG |
0 |
162392.81277400002 |
| 2025-03-11 00:42:03.202354 |
BTCUSD.PM |
sell |
0.001949 |
76825 |
CLOSE LONG |
149.731925 |
162542.54469900002 |
| 2025-03-11 00:43:05.356306 |
BTCUSD.PM |
buy |
0.001948 |
76972 |
OPEN LONG |
0 |
162542.54469900002 |
| 2025-03-11 00:44:03.165514 |
BTCUSD.PM |
sell |
0.001948 |
76826 |
CLOSE LONG |
149.657048 |
162692.201747 |
| 2025-03-11 00:47:01.971965 |
BTCUSD.PM |
buy |
0.001948 |
76995 |
OPEN LONG |
0 |
162692.201747 |
| 2025-03-11 00:51:02.311382 |
BTCUSD.PM |
sell |
0.001948 |
76909 |
CLOSE LONG |
149.818732 |
162842.02047900003 |
| 2025-03-11 00:54:06.454499 |
BTCUSD.PM |
buy |
0.001946 |
77080 |
OPEN LONG |
0 |
162842.02047900003 |
| 2025-03-11 00:57:04.575999 |
BTCUSD.PM |
sell |
0.001946 |
76956 |
CLOSE LONG |
149.756376 |
162991.77685500003 |
| 2025-03-11 00:58:01.724496 |
BTCUSD.PM |
buy |
0.001942 |
77231 |
OPEN LONG |
0 |
162991.77685500003 |
| 2025-03-11 01:01:02.534304 |
BTCUSD.PM |
sell |
0.001942 |
77438 |
CLOSE LONG |
150.384596 |
163142.16145100002 |
| 2025-03-11 01:08:02.393578 |
BTCUSD.PM |
buy |
0.00194 |
77278 |
OPEN LONG |
0 |
163142.16145100002 |
| 2025-03-11 01:10:01.931868 |
BTCUSD.PM |
sell |
0.00194 |
76937 |
CLOSE LONG |
149.25778 |
163291.41923100004 |
| 2025-03-11 01:11:05.324103 |
BTCUSD.PM |
buy |
0.001944 |
77154 |
OPEN LONG |
0 |
163291.41923100004 |
| 2025-03-11 01:14:02.351672 |
BTCUSD.PM |
sell |
0.001944 |
77080 |
CLOSE LONG |
149.84352 |
163441.26275100003 |
| 2025-03-11 01:17:02.798150 |
BTCUSD.PM |
buy |
0.001942 |
77221 |
OPEN LONG |
0 |
163441.26275100003 |
| 2025-03-11 01:20:06.278108 |
BTCUSD.PM |
sell |
0.001942 |
77174 |
CLOSE LONG |
149.871908 |
163591.13465900003 |
| 2025-03-11 01:22:02.997867 |
BTCUSD.PM |
buy |
0.001941 |
77261 |
OPEN LONG |
0 |
163591.13465900003 |
| 2025-03-11 01:29:08.409578 |
BTCUSD.PM |
sell |
0.001941 |
77576 |
CLOSE LONG |
150.575016 |
163741.70967500002 |
| 2025-03-11 01:30:10.713769 |
BTCUSD.PM |
buy |
0.00193 |
77702 |
OPEN LONG |
0 |
163741.70967500002 |
| 2025-03-11 01:34:01.295027 |
BTCUSD.PM |
sell |
0.00193 |
78206 |
CLOSE LONG |
150.93758 |
163892.64725500002 |
| 2025-03-11 01:35:01.558503 |
BTCUSD.PM |
buy |
0.001919 |
78149 |
OPEN LONG |
0 |
163892.64725500002 |
| 2025-03-11 01:39:02.351457 |
BTCUSD.PM |
sell |
0.001919 |
78436 |
CLOSE LONG |
150.518684 |
164043.16593900003 |
| 2025-03-11 01:41:01.193481 |
BTCUSD.PM |
buy |
0.001911 |
78489 |
OPEN LONG |
0 |
164043.16593900003 |
| 2025-03-11 01:46:03.266680 |
BTCUSD.PM |
sell |
0.001911 |
78673 |
CLOSE LONG |
150.344103 |
164193.51004200004 |
| 2025-03-11 01:50:04.362133 |
BTCUSD.PM |
buy |
0.001904 |
78763 |
OPEN LONG |
0 |
164193.51004200004 |
| 2025-03-11 01:53:04.955908 |
BTCUSD.PM |
sell |
0.001904 |
78832 |
CLOSE LONG |
150.09612800000002 |
164343.60617000004 |
| 2025-03-11 01:57:09.789992 |
BTCUSD.PM |
buy |
0.0019 |
78918 |
OPEN LONG |
0 |
164343.60617000004 |
| 2025-03-11 02:04:11.160573 |
BTCUSD.PM |
sell |
0.0019 |
79125 |
CLOSE LONG |
150.3375 |
164493.94367000004 |
| 2025-03-11 02:07:02.769291 |
BTCUSD.PM |
buy |
0.001894 |
79141 |
OPEN LONG |
0 |
164493.94367000004 |
| 2025-03-11 02:11:01.941146 |
BTCUSD.PM |
sell |
0.001894 |
79373 |
CLOSE LONG |
150.332462 |
164644.27613200003 |
| 2025-03-11 02:14:03.064608 |
BTCUSD.PM |
buy |
0.001889 |
79355 |
OPEN LONG |
0 |
164644.27613200003 |
| 2025-03-11 02:15:11.426149 |
BTCUSD.PM |
sell |
0.001889 |
79266 |
CLOSE LONG |
149.733474 |
164794.00960600004 |
| 2025-03-11 02:18:01.760203 |
BTCUSD.PM |
buy |
0.001892 |
79288 |
OPEN LONG |
0 |
164794.00960600004 |
| 2025-03-11 02:24:05.304816 |
BTCUSD.PM |
sell |
0.001892 |
79432 |
CLOSE LONG |
150.285344 |
164944.29495000004 |
| 2025-03-11 02:28:12.288577 |
BTCUSD.PM |
buy |
0.001891 |
79317 |
OPEN LONG |
0 |
164944.29495000004 |
| 2025-03-11 02:30:08.787762 |
BTCUSD.PM |
sell |
0.001891 |
79224 |
CLOSE LONG |
149.81258400000002 |
165094.10753400004 |
| 2025-03-11 02:34:03.775131 |
BTCUSD.PM |
buy |
0.001894 |
79129 |
OPEN LONG |
0 |
165094.10753400004 |
| 2025-03-11 02:35:04.191999 |
BTCUSD.PM |
sell |
0.001894 |
79090 |
CLOSE LONG |
149.79646 |
165243.90399400005 |
| 2025-03-11 02:37:06.385608 |
BTCUSD.PM |
buy |
0.001895 |
79120 |
OPEN LONG |
0 |
165243.90399400005 |
| 2025-03-11 02:40:10.755075 |
BTCUSD.PM |
sell |
0.001895 |
79083 |
CLOSE LONG |
149.86228499999999 |
165393.76627900006 |
| 2025-03-11 02:42:05.274770 |
BTCUSD.PM |
buy |
0.001894 |
79153 |
OPEN LONG |
0 |
165393.76627900006 |
| 2025-03-11 02:44:35.864423 |
BTCUSD.PM |
sell |
0.001894 |
79095 |
CLOSE LONG |
149.80593000000002 |
165543.57220900006 |
| 2025-03-11 02:47:05.032278 |
BTCUSD.PM |
buy |
0.001894 |
79182 |
OPEN LONG |
0 |
165543.57220900006 |
| 2025-03-11 02:49:06.285527 |
BTCUSD.PM |
sell |
0.001894 |
79079 |
CLOSE LONG |
149.77562600000002 |
165693.34783500005 |
| 2025-03-11 02:50:13.069293 |
BTCUSD.PM |
buy |
0.001895 |
79178 |
OPEN LONG |
0 |
165693.34783500005 |
| 2025-03-11 02:58:20.912477 |
BTCUSD.PM |
sell |
0.001895 |
79355 |
CLOSE LONG |
150.377725 |
165843.72556000005 |
| 2025-03-11 03:02:05.408153 |
BTCUSD.PM |
buy |
0.001887 |
79417 |
OPEN LONG |
0 |
165843.72556000005 |
| 2025-03-11 03:05:53.092529 |
BTCUSD.PM |
sell |
0.001887 |
79355 |
CLOSE LONG |
149.742885 |
165993.46844500006 |
| 2025-03-11 03:09:02.780183 |
BTCUSD.PM |
buy |
0.00189 |
79355 |
OPEN LONG |
0 |
165993.46844500006 |
| 2025-03-11 03:15:06.869960 |
BTCUSD.PM |
sell |
0.00189 |
79618 |
CLOSE LONG |
150.47802 |
166143.94646500007 |
| 2025-03-11 03:22:05.163223 |
BTCUSD.PM |
buy |
0.001886 |
79483 |
OPEN LONG |
0 |
166143.94646500007 |
| 2025-03-11 03:23:02.097510 |
BTCUSD.PM |
sell |
0.001886 |
79443 |
CLOSE LONG |
149.829498 |
166293.77596300008 |
| 2025-03-11 03:26:14.407220 |
BTCUSD.PM |
buy |
0.001888 |
79383 |
OPEN LONG |
0 |
166293.77596300008 |
| 2025-03-11 03:27:34.135080 |
BTCUSD.PM |
sell |
0.001888 |
79370 |
CLOSE LONG |
149.85056 |
166443.62652300007 |
| 2025-03-11 03:28:01.375066 |
BTCUSD.PM |
buy |
0.001888 |
79411 |
OPEN LONG |
0 |
166443.62652300007 |
| 2025-03-11 03:30:10.051586 |
BTCUSD.PM |
sell |
0.001888 |
79355 |
CLOSE LONG |
149.82224 |
166593.44876300008 |
| 2025-03-11 03:31:03.107166 |
BTCUSD.PM |
buy |
0.001888 |
79426 |
OPEN LONG |
0 |
166593.44876300008 |
| 2025-03-11 03:35:06.423444 |
BTCUSD.PM |
sell |
0.001888 |
79433 |
CLOSE LONG |
149.969504 |
166743.4182670001 |
| 2025-03-11 03:36:03.713031 |
BTCUSD.PM |
buy |
0.001885 |
79552 |
OPEN LONG |
0 |
166743.4182670001 |
| 2025-03-11 03:40:05.470313 |
BTCUSD.PM |
sell |
0.001885 |
79538 |
CLOSE LONG |
149.92913 |
166893.3473970001 |
| 2025-03-11 03:42:01.436510 |
BTCUSD.PM |
buy |
0.001882 |
79680 |
OPEN LONG |
0 |
166893.3473970001 |
| 2025-03-11 03:44:07.370047 |
BTCUSD.PM |
sell |
0.001882 |
79578 |
CLOSE LONG |
149.765796 |
167043.11319300008 |
| 2025-03-11 03:46:09.565217 |
BTCUSD.PM |
buy |
0.001883 |
79632 |
OPEN LONG |
0 |
167043.11319300008 |
| 2025-03-11 03:50:13.015450 |
BTCUSD.PM |
sell |
0.001883 |
79570 |
CLOSE LONG |
149.83031 |
167192.94350300007 |
| 2025-03-11 03:51:40.340170 |
BTCUSD.PM |
buy |
0.001883 |
79606 |
OPEN LONG |
0 |
167192.94350300007 |
| 2025-03-11 03:54:11.052112 |
BTCUSD.PM |
sell |
0.001883 |
79627 |
CLOSE LONG |
149.93764099999999 |
167342.88114400007 |
| 2025-03-11 04:01:02.413418 |
BTCUSD.PM |
buy |
0.001887 |
79467 |
OPEN LONG |
0 |
167342.88114400007 |
| 2025-03-11 04:07:10.535150 |
BTCUSD.PM |
sell |
0.001887 |
79709 |
CLOSE LONG |
150.410883 |
167493.29202700008 |
| 2025-03-11 04:08:01.866766 |
BTCUSD.PM |
buy |
0.001879 |
79777 |
OPEN LONG |
0 |
167493.29202700008 |
| 2025-03-11 04:10:05.279884 |
BTCUSD.PM |
sell |
0.001879 |
79723 |
CLOSE LONG |
149.799517 |
167643.09154400008 |
| 2025-03-11 04:12:36.571187 |
BTCUSD.PM |
buy |
0.00188 |
79762 |
OPEN LONG |
0 |
167643.09154400008 |
| 2025-03-11 04:23:12.485299 |
BTCUSD.PM |
sell |
0.00188 |
80056 |
CLOSE LONG |
150.50528 |
167793.5968240001 |
| 2025-03-11 04:26:05.081452 |
BTCUSD.PM |
buy |
0.001875 |
79989 |
OPEN LONG |
0 |
167793.5968240001 |
| 2025-03-11 04:29:01.111306 |
BTCUSD.PM |
sell |
0.001875 |
80080 |
CLOSE LONG |
150.15 |
167943.7468240001 |
| 2025-03-11 04:30:05.379996 |
BTCUSD.PM |
buy |
0.001872 |
80082 |
OPEN LONG |
0 |
167943.7468240001 |
| 2025-03-11 04:33:02.855060 |
BTCUSD.PM |
sell |
0.001872 |
80034 |
CLOSE LONG |
149.823648 |
168093.57047200008 |
| 2025-03-11 04:41:15.612587 |
BTCUSD.PM |
buy |
0.001877 |
79864 |
OPEN LONG |
0 |
168093.57047200008 |
| 2025-03-11 04:42:01.345522 |
BTCUSD.PM |
sell |
0.001877 |
79797 |
CLOSE LONG |
149.778969 |
168243.3494410001 |
| 2025-03-11 04:44:04.805387 |
BTCUSD.PM |
buy |
0.001878 |
79861 |
OPEN LONG |
0 |
168243.3494410001 |
| 2025-03-11 04:47:06.451711 |
BTCUSD.PM |
sell |
0.001878 |
79821 |
CLOSE LONG |
149.90383799999998 |
168393.25327900008 |
| 2025-03-11 04:49:17.581169 |
BTCUSD.PM |
buy |
0.001878 |
79819 |
OPEN LONG |
0 |
168393.25327900008 |
| 2025-03-11 04:51:03.584718 |
BTCUSD.PM |
sell |
0.001878 |
79790 |
CLOSE LONG |
149.84562 |
168543.0988990001 |
| 2025-03-11 04:53:16.166965 |
BTCUSD.PM |
buy |
0.001878 |
79884 |
OPEN LONG |
0 |
168543.0988990001 |
| 2025-03-11 04:56:37.603876 |
BTCUSD.PM |
sell |
0.001878 |
79853 |
CLOSE LONG |
149.963934 |
168693.0628330001 |
| 2025-03-11 05:02:02.989550 |
BTCUSD.PM |
buy |
0.001879 |
79827 |
OPEN LONG |
0 |
168693.0628330001 |
| 2025-03-11 05:04:01.307452 |
BTCUSD.PM |
sell |
0.001879 |
79820 |
CLOSE LONG |
149.98178000000001 |
168843.0446130001 |
| 2025-03-11 05:05:01.862136 |
BTCUSD.PM |
buy |
0.001877 |
79896 |
OPEN LONG |
0 |
168843.0446130001 |
| 2025-03-11 05:07:01.429894 |
BTCUSD.PM |
sell |
0.001877 |
79860 |
CLOSE LONG |
149.89722 |
168992.9418330001 |
| 2025-03-11 05:08:10.913084 |
BTCUSD.PM |
buy |
0.001876 |
79944 |
OPEN LONG |
0 |
168992.9418330001 |
| 2025-03-11 05:16:03.093873 |
BTCUSD.PM |
sell |
0.001876 |
80181 |
CLOSE LONG |
150.419556 |
169143.3613890001 |
| 2025-03-11 05:17:08.643504 |
BTCUSD.PM |
buy |
0.001868 |
80299 |
OPEN LONG |
0 |
169143.3613890001 |
| 2025-03-11 05:18:07.580905 |
BTCUSD.PM |
sell |
0.001868 |
80135 |
CLOSE LONG |
149.69218 |
169293.05356900013 |
| 2025-03-11 05:25:01.786530 |
BTCUSD.PM |
buy |
0.001875 |
79996 |
OPEN LONG |
0 |
169293.05356900013 |
| 2025-03-11 05:32:02.334643 |
BTCUSD.PM |
sell |
0.001875 |
80137 |
CLOSE LONG |
150.256875 |
169443.31044400012 |
| 2025-03-11 05:33:03.585805 |
BTCUSD.PM |
buy |
0.001869 |
80219 |
OPEN LONG |
0 |
169443.31044400012 |
| 2025-03-11 05:35:06.991380 |
BTCUSD.PM |
sell |
0.001869 |
80137 |
CLOSE LONG |
149.776053 |
169593.08649700013 |
| 2025-03-11 05:40:14.371982 |
BTCUSD.PM |
buy |
0.001872 |
80120 |
OPEN LONG |
0 |
169593.08649700013 |
| 2025-03-11 05:41:06.922480 |
BTCUSD.PM |
sell |
0.001872 |
80057 |
CLOSE LONG |
149.866704 |
169742.9532010001 |
| 2025-03-11 05:42:02.145275 |
BTCUSD.PM |
buy |
0.001871 |
80130 |
OPEN LONG |
0 |
169742.9532010001 |
| 2025-03-11 05:45:10.215314 |
BTCUSD.PM |
sell |
0.001871 |
80132 |
CLOSE LONG |
149.926972 |
169892.8801730001 |
| 2025-03-11 05:46:08.221212 |
BTCUSD.PM |
buy |
0.001871 |
80171 |
OPEN LONG |
0 |
169892.8801730001 |
| 2025-03-11 05:47:01.040481 |
BTCUSD.PM |
sell |
0.001871 |
80115 |
CLOSE LONG |
149.895165 |
170042.7753380001 |
| 2025-03-11 05:48:04.895828 |
BTCUSD.PM |
buy |
0.001869 |
80219 |
OPEN LONG |
0 |
170042.7753380001 |
| 2025-03-11 05:51:01.959752 |
BTCUSD.PM |
sell |
0.001869 |
80286 |
CLOSE LONG |
150.054534 |
170192.8298720001 |
| 2025-03-11 05:55:03.092868 |
BTCUSD.PM |
buy |
0.001869 |
80223 |
OPEN LONG |
0 |
170192.8298720001 |
| 2025-03-11 05:58:03.494932 |
BTCUSD.PM |
sell |
0.001869 |
80234 |
CLOSE LONG |
149.957346 |
170342.7872180001 |
| 2025-03-11 06:00:13.404942 |
BTCUSD.PM |
buy |
0.001869 |
80237 |
OPEN LONG |
0 |
170342.7872180001 |
| 2025-03-11 06:02:02.858885 |
BTCUSD.PM |
sell |
0.001869 |
80201 |
CLOSE LONG |
149.895669 |
170492.6828870001 |
| 2025-03-11 06:03:13.871215 |
BTCUSD.PM |
buy |
0.001869 |
80270 |
OPEN LONG |
0 |
170492.6828870001 |
| 2025-03-11 06:05:02.606103 |
BTCUSD.PM |
sell |
0.001869 |
80204 |
CLOSE LONG |
149.901276 |
170642.58416300008 |
| 2025-03-11 06:08:02.155783 |
BTCUSD.PM |
buy |
0.001866 |
80329 |
OPEN LONG |
0 |
170642.58416300008 |
| 2025-03-11 06:12:03.755945 |
BTCUSD.PM |
sell |
0.001866 |
80373 |
CLOSE LONG |
149.976018 |
170792.56018100007 |
| 2025-03-11 06:14:02.303626 |
BTCUSD.PM |
buy |
0.001864 |
80463 |
OPEN LONG |
0 |
170792.56018100007 |
| 2025-03-11 06:15:07.031716 |
BTCUSD.PM |
sell |
0.001864 |
80397 |
CLOSE LONG |
149.860008 |
170942.42018900005 |
| 2025-03-11 06:18:03.898729 |
BTCUSD.PM |
buy |
0.001865 |
80399 |
OPEN LONG |
0 |
170942.42018900005 |
| 2025-03-11 06:20:07.963248 |
BTCUSD.PM |
sell |
0.001865 |
80365 |
CLOSE LONG |
149.88072499999998 |
171092.30091400005 |
| 2025-03-11 06:21:05.339234 |
BTCUSD.PM |
buy |
0.001864 |
80460 |
OPEN LONG |
0 |
171092.30091400005 |
| 2025-03-11 06:23:04.254462 |
BTCUSD.PM |
sell |
0.001864 |
80336 |
CLOSE LONG |
149.746304 |
171242.04721800005 |
| 2025-03-11 06:27:13.839626 |
BTCUSD.PM |
buy |
0.001867 |
80309 |
OPEN LONG |
0 |
171242.04721800005 |
| 2025-03-11 06:31:09.256674 |
BTCUSD.PM |
sell |
0.001867 |
80307 |
CLOSE LONG |
149.933169 |
171391.98038700005 |
| 2025-03-11 06:33:05.063638 |
BTCUSD.PM |
buy |
0.001867 |
80328 |
OPEN LONG |
0 |
171391.98038700005 |
| 2025-03-11 06:34:10.167344 |
BTCUSD.PM |
sell |
0.001867 |
80299 |
CLOSE LONG |
149.918233 |
171541.89862000005 |
| 2025-03-11 06:36:08.852368 |
BTCUSD.PM |
buy |
0.001867 |
80320 |
OPEN LONG |
0 |
171541.89862000005 |
| 2025-03-11 06:37:07.378801 |
BTCUSD.PM |
sell |
0.001867 |
80259 |
CLOSE LONG |
149.84355299999999 |
171691.74217300006 |
| 2025-03-11 06:42:04.250821 |
BTCUSD.PM |
buy |
0.001868 |
80299 |
OPEN LONG |
0 |
171691.74217300006 |
| 2025-03-11 06:47:01.220000 |
BTCUSD.PM |
sell |
0.001868 |
80288 |
CLOSE LONG |
149.97798400000002 |
171841.72015700006 |
| 2025-03-11 06:51:03.263070 |
BTCUSD.PM |
buy |
0.001869 |
80262 |
OPEN LONG |
0 |
171841.72015700006 |
| 2025-03-11 06:56:02.437787 |
BTCUSD.PM |
sell |
0.001869 |
80278 |
CLOSE LONG |
150.039582 |
171991.75973900006 |
| 2025-03-11 07:02:06.439992 |
BTCUSD.PM |
buy |
0.001871 |
80136 |
OPEN LONG |
0 |
171991.75973900006 |
| 2025-03-11 07:07:03.751004 |
BTCUSD.PM |
sell |
0.001871 |
80264 |
CLOSE LONG |
150.173944 |
172141.93368300007 |
| 2025-03-11 07:08:01.791390 |
BTCUSD.PM |
buy |
0.001866 |
80366 |
OPEN LONG |
0 |
172141.93368300007 |
| 2025-03-11 07:10:02.504846 |
BTCUSD.PM |
sell |
0.001866 |
80338 |
CLOSE LONG |
149.910708 |
172291.84439100008 |
| 2025-03-11 07:12:03.844793 |
BTCUSD.PM |
buy |
0.001865 |
80414 |
OPEN LONG |
0 |
172291.84439100008 |
| 2025-03-11 07:13:02.319955 |
BTCUSD.PM |
sell |
0.001865 |
80399 |
CLOSE LONG |
149.944135 |
172441.78852600008 |
| 2025-03-11 07:14:02.705676 |
BTCUSD.PM |
buy |
0.001864 |
80418 |
OPEN LONG |
0 |
172441.78852600008 |
| 2025-03-11 07:16:05.653009 |
BTCUSD.PM |
sell |
0.001864 |
80385 |
CLOSE LONG |
149.83764 |
172591.6261660001 |
| 2025-03-11 07:17:03.793451 |
BTCUSD.PM |
buy |
0.001865 |
80379 |
OPEN LONG |
0 |
172591.6261660001 |
| 2025-03-11 07:18:08.736167 |
BTCUSD.PM |
sell |
0.001865 |
80338 |
CLOSE LONG |
149.83037 |
172741.4565360001 |
| 2025-03-11 07:20:04.938799 |
BTCUSD.PM |
buy |
0.001866 |
80382 |
OPEN LONG |
0 |
172741.4565360001 |
| 2025-03-11 07:24:02.333118 |
BTCUSD.PM |
sell |
0.001866 |
80499 |
CLOSE LONG |
150.21113400000002 |
172891.6676700001 |
| 2025-03-11 07:25:01.953776 |
BTCUSD.PM |
buy |
0.001861 |
80573 |
OPEN LONG |
0 |
172891.6676700001 |
| 2025-03-11 07:27:07.624579 |
BTCUSD.PM |
sell |
0.001861 |
80493 |
CLOSE LONG |
149.797473 |
173041.46514300012 |
| 2025-03-11 07:31:05.115850 |
BTCUSD.PM |
buy |
0.001865 |
80376 |
OPEN LONG |
0 |
173041.46514300012 |
| 2025-03-11 07:32:02.508553 |
BTCUSD.PM |
sell |
0.001865 |
80267 |
CLOSE LONG |
149.69795499999998 |
173191.16309800014 |
| 2025-03-11 07:34:07.342173 |
BTCUSD.PM |
buy |
0.001866 |
80354 |
OPEN LONG |
0 |
173191.16309800014 |
| 2025-03-11 07:35:05.355002 |
BTCUSD.PM |
sell |
0.001866 |
80326 |
CLOSE LONG |
149.888316 |
173341.05141400013 |
| 2025-03-11 07:38:15.201439 |
BTCUSD.PM |
buy |
0.001866 |
80384 |
OPEN LONG |
0 |
173341.05141400013 |
| 2025-03-11 07:40:14.167727 |
BTCUSD.PM |
sell |
0.001866 |
80373 |
CLOSE LONG |
149.976018 |
173491.02743200012 |
| 2025-03-11 07:44:05.399861 |
BTCUSD.PM |
buy |
0.001867 |
80333 |
OPEN LONG |
0 |
173491.02743200012 |
| 2025-03-11 07:46:02.412952 |
BTCUSD.PM |
sell |
0.001867 |
80290 |
CLOSE LONG |
149.90143 |
173640.92886200012 |
| 2025-03-11 07:47:02.320095 |
BTCUSD.PM |
buy |
0.001867 |
80298 |
OPEN LONG |
0 |
173640.92886200012 |
| 2025-03-11 07:50:19.657639 |
BTCUSD.PM |
sell |
0.001867 |
80392 |
CLOSE LONG |
150.091864 |
173791.0207260001 |
| 2025-03-11 07:51:10.856257 |
BTCUSD.PM |
buy |
0.001865 |
80395 |
OPEN LONG |
0 |
173791.0207260001 |
| 2025-03-11 07:52:14.674474 |
BTCUSD.PM |
sell |
0.001865 |
80372 |
CLOSE LONG |
149.89378 |
173940.91450600012 |
| 2025-03-11 07:53:13.404994 |
BTCUSD.PM |
buy |
0.001865 |
80389 |
OPEN LONG |
0 |
173940.91450600012 |
| 2025-03-11 07:57:01.587676 |
BTCUSD.PM |
sell |
0.001865 |
80405 |
CLOSE LONG |
149.955325 |
174090.8698310001 |
| 2025-03-11 07:59:10.136925 |
BTCUSD.PM |
buy |
0.001865 |
80456 |
OPEN LONG |
0 |
174090.8698310001 |
| 2025-03-11 08:01:06.848162 |
BTCUSD.PM |
sell |
0.001865 |
80372 |
CLOSE LONG |
149.89378 |
174240.76361100012 |
| 2025-03-11 08:04:21.790191 |
BTCUSD.PM |
buy |
0.001865 |
80408 |
OPEN LONG |
0 |
174240.76361100012 |
| 2025-03-11 08:10:03.433625 |
BTCUSD.PM |
sell |
0.001865 |
80577 |
CLOSE LONG |
150.276105 |
174391.03971600012 |
| 2025-03-11 08:11:02.059212 |
BTCUSD.PM |
buy |
0.00186 |
80593 |
OPEN LONG |
0 |
174391.03971600012 |
| 2025-03-11 08:17:07.305692 |
BTCUSD.PM |
sell |
0.00186 |
80761 |
CLOSE LONG |
150.21546 |
174541.25517600012 |
| 2025-03-11 08:20:04.712422 |
BTCUSD.PM |
buy |
0.001855 |
80826 |
OPEN LONG |
0 |
174541.25517600012 |
| 2025-03-11 08:22:01.155540 |
BTCUSD.PM |
sell |
0.001855 |
80810 |
CLOSE LONG |
149.90255000000002 |
174691.15772600012 |
| 2025-03-11 08:25:04.098530 |
BTCUSD.PM |
buy |
0.001857 |
80756 |
OPEN LONG |
0 |
174691.15772600012 |
| 2025-03-11 08:29:01.402994 |
BTCUSD.PM |
sell |
0.001857 |
80959 |
CLOSE LONG |
150.34086299999998 |
174841.4985890001 |
| 2025-03-11 08:31:02.711195 |
BTCUSD.PM |
buy |
0.001851 |
81008 |
OPEN LONG |
0 |
174841.4985890001 |
| 2025-03-11 08:32:05.420317 |
BTCUSD.PM |
sell |
0.001851 |
80931 |
CLOSE LONG |
149.803281 |
174991.3018700001 |
| 2025-03-11 08:35:04.238919 |
BTCUSD.PM |
buy |
0.001852 |
80967 |
OPEN LONG |
0 |
174991.3018700001 |
| 2025-03-11 08:37:01.432245 |
BTCUSD.PM |
sell |
0.001852 |
80871 |
CLOSE LONG |
149.773092 |
175141.0749620001 |
| 2025-03-11 08:39:01.774623 |
BTCUSD.PM |
buy |
0.001852 |
80978 |
OPEN LONG |
0 |
175141.0749620001 |
| 2025-03-11 08:41:39.483389 |
BTCUSD.PM |
sell |
0.001852 |
80982 |
CLOSE LONG |
149.97866399999998 |
175291.0536260001 |
| 2025-03-11 08:42:03.573757 |
BTCUSD.PM |
buy |
0.001851 |
80996 |
OPEN LONG |
0 |
175291.0536260001 |
| 2025-03-11 08:43:01.476119 |
BTCUSD.PM |
sell |
0.001851 |
80980 |
CLOSE LONG |
149.89398 |
175440.9476060001 |
| 2025-03-11 08:46:12.465528 |
BTCUSD.PM |
buy |
0.001842 |
81391 |
OPEN LONG |
0 |
175440.9476060001 |
| 2025-03-11 08:48:09.943547 |
BTCUSD.PM |
sell |
0.001842 |
81092 |
CLOSE LONG |
149.371464 |
175590.31907000009 |
| 2025-03-11 08:49:02.202967 |
BTCUSD.PM |
buy |
0.001845 |
81295 |
OPEN LONG |
0 |
175590.31907000009 |
| 2025-03-11 08:52:02.039314 |
BTCUSD.PM |
sell |
0.001845 |
81299 |
CLOSE LONG |
149.996655 |
175740.31572500008 |
| 2025-03-11 08:56:06.980669 |
BTCUSD.PM |
buy |
0.001847 |
81163 |
OPEN LONG |
0 |
175740.31572500008 |
| 2025-03-11 08:57:11.337255 |
BTCUSD.PM |
sell |
0.001847 |
81127 |
CLOSE LONG |
149.841569 |
175890.1572940001 |
| 2025-03-11 09:00:08.589766 |
BTCUSD.PM |
buy |
0.001848 |
81130 |
OPEN LONG |
0 |
175890.1572940001 |
| 2025-03-11 09:07:10.138607 |
BTCUSD.PM |
sell |
0.001848 |
81350 |
CLOSE LONG |
150.3348 |
176040.4920940001 |
| 2025-03-11 09:09:08.523924 |
BTCUSD.PM |
buy |
0.001842 |
81405 |
OPEN LONG |
0 |
176040.4920940001 |
| 2025-03-11 09:10:02.980114 |
BTCUSD.PM |
sell |
0.001842 |
81318 |
CLOSE LONG |
149.787756 |
176190.2798500001 |
| 2025-03-11 09:12:05.088030 |
BTCUSD.PM |
buy |
0.001841 |
81482 |
OPEN LONG |
0 |
176190.2798500001 |
| 2025-03-11 09:14:04.779766 |
BTCUSD.PM |
sell |
0.001841 |
81399 |
CLOSE LONG |
149.855559 |
176340.1354090001 |
| 2025-03-11 09:17:01.942336 |
BTCUSD.PM |
buy |
0.001843 |
81371 |
OPEN LONG |
0 |
176340.1354090001 |
| 2025-03-11 09:18:04.353750 |
BTCUSD.PM |
sell |
0.001843 |
81318 |
CLOSE LONG |
149.869074 |
176490.00448300008 |
| 2025-03-11 09:21:24.266032 |
BTCUSD.PM |
buy |
0.001842 |
81423 |
OPEN LONG |
0 |
176490.00448300008 |
| 2025-03-11 09:24:05.036521 |
BTCUSD.PM |
sell |
0.001842 |
81445 |
CLOSE LONG |
150.02169 |
176640.02617300008 |
| 2025-03-11 09:26:08.514013 |
BTCUSD.PM |
buy |
0.00184 |
81498 |
OPEN LONG |
0 |
176640.02617300008 |
| 2025-03-11 09:31:03.094168 |
BTCUSD.PM |
sell |
0.00184 |
81608 |
CLOSE LONG |
150.15872000000002 |
176790.18489300009 |
| 2025-03-11 09:35:05.032197 |
BTCUSD.PM |
buy |
0.001835 |
81726 |
OPEN LONG |
0 |
176790.18489300009 |
| 2025-03-11 09:39:01.638952 |
BTCUSD.PM |
sell |
0.001835 |
81701 |
CLOSE LONG |
149.921335 |
176940.10622800008 |
| 2025-03-11 09:46:02.883079 |
BTCUSD.PM |
buy |
0.001839 |
81547 |
OPEN LONG |
0 |
176940.10622800008 |
| 2025-03-11 09:48:10.501669 |
BTCUSD.PM |
sell |
0.001839 |
81492 |
CLOSE LONG |
149.863788 |
177089.97001600006 |
| 2025-03-11 09:50:02.271841 |
BTCUSD.PM |
buy |
0.00184 |
81475 |
OPEN LONG |
0 |
177089.97001600006 |
| 2025-03-11 09:51:04.410951 |
BTCUSD.PM |
sell |
0.00184 |
81493 |
CLOSE LONG |
149.94712 |
177239.91713600006 |
| 2025-03-11 09:52:13.362351 |
BTCUSD.PM |
buy |
0.001841 |
81475 |
OPEN LONG |
0 |
177239.91713600006 |
| 2025-03-11 09:53:11.874650 |
BTCUSD.PM |
sell |
0.001841 |
81480 |
CLOSE LONG |
150.00468 |
177389.92181600007 |
| 2025-03-11 09:54:03.090153 |
BTCUSD.PM |
buy |
0.00184 |
81489 |
OPEN LONG |
0 |
177389.92181600007 |
| 2025-03-11 09:58:03.843874 |
BTCUSD.PM |
sell |
0.00184 |
81545 |
CLOSE LONG |
150.0428 |
177539.96461600007 |
| 2025-03-11 10:04:02.639845 |
BTCUSD.PM |
buy |
0.001843 |
81388 |
OPEN LONG |
0 |
177539.96461600007 |
| 2025-03-11 10:14:43.890877 |
BTCUSD.PM |
sell |
0.001843 |
81574 |
CLOSE LONG |
150.340882 |
177690.30549800006 |
| 2025-03-11 10:17:05.117914 |
BTCUSD.PM |
buy |
0.001837 |
81651 |
OPEN LONG |
0 |
177690.30549800006 |
| 2025-03-11 10:19:04.598516 |
BTCUSD.PM |
sell |
0.001837 |
81625 |
CLOSE LONG |
149.94512500000002 |
177840.25062300006 |
| 2025-03-11 10:25:03.816618 |
BTCUSD.PM |
buy |
0.001837 |
81639 |
OPEN LONG |
0 |
177840.25062300006 |
| 2025-03-11 10:28:12.492085 |
BTCUSD.PM |
sell |
0.001837 |
81733 |
CLOSE LONG |
150.14352100000002 |
177990.39414400005 |
| 2025-03-11 10:31:08.332074 |
BTCUSD.PM |
buy |
0.001834 |
81771 |
OPEN LONG |
0 |
177990.39414400005 |
| 2025-03-11 10:34:11.840114 |
BTCUSD.PM |
sell |
0.001834 |
81757 |
CLOSE LONG |
149.942338 |
178140.33648200004 |
| 2025-03-11 10:39:11.257554 |
BTCUSD.PM |
buy |
0.001836 |
81704 |
OPEN LONG |
0 |
178140.33648200004 |
| 2025-03-11 10:42:18.414289 |
BTCUSD.PM |
sell |
0.001836 |
81690 |
CLOSE LONG |
149.98284 |
178290.31932200005 |
| 2025-03-11 10:44:07.723027 |
BTCUSD.PM |
buy |
0.001834 |
81751 |
OPEN LONG |
0 |
178290.31932200005 |
| 2025-03-11 10:47:09.933880 |
BTCUSD.PM |
sell |
0.001834 |
81735 |
CLOSE LONG |
149.90198999999998 |
178440.22131200007 |
| 2025-03-11 10:49:02.335546 |
BTCUSD.PM |
buy |
0.001834 |
81761 |
OPEN LONG |
0 |
178440.22131200007 |
| 2025-03-11 10:51:10.473565 |
BTCUSD.PM |
sell |
0.001834 |
81725 |
CLOSE LONG |
149.88365 |
178590.10496200007 |
| 2025-03-11 10:56:15.041901 |
BTCUSD.PM |
buy |
0.001836 |
81692 |
OPEN LONG |
0 |
178590.10496200007 |
| 2025-03-11 11:01:06.974078 |
BTCUSD.PM |
sell |
0.001836 |
81758 |
CLOSE LONG |
150.107688 |
178740.21265000006 |
| 2025-03-11 11:03:04.947472 |
BTCUSD.PM |
buy |
0.001834 |
81800 |
OPEN LONG |
0 |
178740.21265000006 |
| 2025-03-11 11:05:03.435060 |
BTCUSD.PM |
sell |
0.001834 |
81725 |
CLOSE LONG |
149.88365 |
178890.09630000006 |
| 2025-03-11 11:11:10.937407 |
BTCUSD.PM |
buy |
0.001838 |
81598 |
OPEN LONG |
0 |
178890.09630000006 |
| 2025-03-11 11:13:06.351882 |
BTCUSD.PM |
sell |
0.001838 |
81585 |
CLOSE LONG |
149.95323 |
179040.04953000008 |
| 2025-03-11 11:14:03.509243 |
BTCUSD.PM |
buy |
0.001837 |
81611 |
OPEN LONG |
0 |
179040.04953000008 |
| 2025-03-11 11:20:04.523010 |
BTCUSD.PM |
sell |
0.001837 |
81763 |
CLOSE LONG |
150.198631 |
179190.24816100008 |
| 2025-03-11 11:23:15.471578 |
BTCUSD.PM |
buy |
0.001833 |
81800 |
OPEN LONG |
0 |
179190.24816100008 |
| 2025-03-11 11:26:06.510297 |
BTCUSD.PM |
sell |
0.001833 |
81781 |
CLOSE LONG |
149.904573 |
179340.1527340001 |
| 2025-03-11 11:29:07.427034 |
BTCUSD.PM |
buy |
0.001833 |
81825 |
OPEN LONG |
0 |
179340.1527340001 |
| 2025-03-11 11:35:02.543534 |
BTCUSD.PM |
sell |
0.001833 |
81827 |
CLOSE LONG |
149.988891 |
179490.14162500008 |
| 2025-03-11 11:37:01.325056 |
BTCUSD.PM |
buy |
0.001832 |
81876 |
OPEN LONG |
0 |
179490.14162500008 |
| 2025-03-11 11:38:05.633869 |
BTCUSD.PM |
sell |
0.001832 |
81755 |
CLOSE LONG |
149.77516 |
179639.91678500007 |
| 2025-03-11 11:41:05.065444 |
BTCUSD.PM |
buy |
0.001833 |
81817 |
OPEN LONG |
0 |
179639.91678500007 |
| 2025-03-11 11:47:05.518006 |
BTCUSD.PM |
sell |
0.001833 |
81848 |
CLOSE LONG |
150.027384 |
179789.94416900005 |
| 2025-03-11 11:50:04.347978 |
BTCUSD.PM |
buy |
0.001833 |
81821 |
OPEN LONG |
0 |
179789.94416900005 |
| 2025-03-11 11:51:03.153684 |
BTCUSD.PM |
sell |
0.001833 |
81768 |
CLOSE LONG |
149.880744 |
179939.82491300005 |
| 2025-03-11 11:53:07.175941 |
BTCUSD.PM |
buy |
0.001833 |
81826 |
OPEN LONG |
0 |
179939.82491300005 |
| 2025-03-11 11:54:08.361825 |
BTCUSD.PM |
sell |
0.001833 |
81782 |
CLOSE LONG |
149.906406 |
180089.73131900004 |
| 2025-03-11 12:00:16.221568 |
BTCUSD.PM |
buy |
0.001835 |
81714 |
OPEN LONG |
0 |
180089.73131900004 |
| 2025-03-11 12:02:07.325604 |
BTCUSD.PM |
sell |
0.001835 |
81637 |
CLOSE LONG |
149.803895 |
180239.53521400003 |
| 2025-03-11 12:06:02.906106 |
BTCUSD.PM |
buy |
0.001838 |
81609 |
OPEN LONG |
0 |
180239.53521400003 |
| 2025-03-11 12:09:02.625530 |
BTCUSD.PM |
sell |
0.001838 |
81485 |
CLOSE LONG |
149.76943 |
180389.30464400002 |
| 2025-03-11 12:16:15.251675 |
BTCUSD.PM |
buy |
0.001839 |
81542 |
OPEN LONG |
0 |
180389.30464400002 |
| 2025-03-11 12:19:10.218195 |
BTCUSD.PM |
sell |
0.001839 |
81488 |
CLOSE LONG |
149.85643199999998 |
180539.16107600002 |
| 2025-03-11 12:21:02.149880 |
BTCUSD.PM |
buy |
0.001839 |
81571 |
OPEN LONG |
0 |
180539.16107600002 |
| 2025-03-11 12:26:03.208779 |
BTCUSD.PM |
sell |
0.001839 |
81699 |
CLOSE LONG |
150.244461 |
180689.405537 |
| 2025-03-11 12:27:01.295434 |
BTCUSD.PM |
buy |
0.001833 |
81800 |
OPEN LONG |
0 |
180689.405537 |
| 2025-03-11 12:29:04.945701 |
BTCUSD.PM |
sell |
0.001833 |
81725 |
CLOSE LONG |
149.801925 |
180839.20746200002 |
| 2025-03-11 12:31:03.116112 |
BTCUSD.PM |
buy |
0.001835 |
81774 |
OPEN LONG |
0 |
180839.20746200002 |
| 2025-03-11 12:32:08.417549 |
BTCUSD.PM |
sell |
0.001835 |
81597 |
CLOSE LONG |
149.730495 |
180988.93795700002 |
| 2025-03-11 12:41:02.456598 |
BTCUSD.PM |
buy |
0.00184 |
81517 |
OPEN LONG |
0 |
180988.93795700002 |
| 2025-03-11 12:42:02.627723 |
BTCUSD.PM |
sell |
0.00184 |
81431 |
CLOSE LONG |
149.83304 |
181138.770997 |
| 2025-03-11 12:51:02.391228 |
BTCUSD.PM |
buy |
0.001845 |
81283 |
OPEN LONG |
0 |
181138.770997 |
| 2025-03-11 12:53:06.293411 |
BTCUSD.PM |
sell |
0.001845 |
81194 |
CLOSE LONG |
149.80293 |
181288.57392700002 |
| 2025-03-11 12:56:02.518651 |
BTCUSD.PM |
buy |
0.001847 |
81198 |
OPEN LONG |
0 |
181288.57392700002 |
| 2025-03-11 13:00:10.429888 |
BTCUSD.PM |
sell |
0.001847 |
81234 |
CLOSE LONG |
150.039198 |
181438.61312500003 |
| 2025-03-11 13:01:03.898779 |
BTCUSD.PM |
buy |
0.001844 |
81332 |
OPEN LONG |
0 |
181438.61312500003 |
| 2025-03-11 13:02:06.248577 |
BTCUSD.PM |
sell |
0.001844 |
81234 |
CLOSE LONG |
149.79549599999999 |
181588.40862100004 |
| 2025-03-11 13:06:02.874427 |
BTCUSD.PM |
buy |
0.001848 |
81168 |
OPEN LONG |
0 |
181588.40862100004 |
| 2025-03-11 13:08:01.670310 |
BTCUSD.PM |
sell |
0.001848 |
80884 |
CLOSE LONG |
149.473632 |
181737.88225300005 |
| 2025-03-11 13:12:01.116785 |
BTCUSD.PM |
buy |
0.001855 |
80830 |
OPEN LONG |
0 |
181737.88225300005 |
| 2025-03-11 13:14:10.364825 |
BTCUSD.PM |
sell |
0.001855 |
80753 |
CLOSE LONG |
149.796815 |
181887.67906800006 |
| 2025-03-11 13:16:04.030467 |
BTCUSD.PM |
buy |
0.001854 |
80872 |
OPEN LONG |
0 |
181887.67906800006 |
| 2025-03-11 13:19:01.965299 |
BTCUSD.PM |
sell |
0.001854 |
80985 |
CLOSE LONG |
150.14619 |
182037.82525800006 |
| 2025-03-11 13:20:02.343368 |
BTCUSD.PM |
buy |
0.00185 |
81065 |
OPEN LONG |
0 |
182037.82525800006 |
| 2025-03-11 13:21:07.766443 |
BTCUSD.PM |
sell |
0.00185 |
80988 |
CLOSE LONG |
149.8278 |
182187.65305800005 |
| 2025-03-11 13:22:03.322574 |
BTCUSD.PM |
buy |
0.001847 |
81169 |
OPEN LONG |
0 |
182187.65305800005 |
| 2025-03-11 13:25:04.817116 |
BTCUSD.PM |
sell |
0.001847 |
81180 |
CLOSE LONG |
149.93946 |
182337.59251800005 |
| 2025-03-11 13:28:09.538756 |
BTCUSD.PM |
buy |
0.001827 |
82063 |
OPEN LONG |
0 |
182337.59251800005 |
| 2025-03-11 13:31:04.588006 |
BTCUSD.PM |
buy |
0.001835 |
81748 |
OPEN LONG |
0 |
182337.59251800005 |
| 2025-03-11 13:32:02.830493 |
BTCUSD.PM |
sell |
0.001835 |
81216 |
CLOSE LONG |
149.03136 |
182486.62387800004 |
| 2025-03-11 13:32:06.634391 |
BTCUSD.PM |
sell |
0.001827 |
81433 |
CLOSE LONG |
148.77809100000002 |
182635.40196900003 |
| 2025-03-11 13:36:01.345566 |
BTCUSD.PM |
buy |
0.00185 |
81072 |
OPEN LONG |
0 |
182635.40196900003 |
| 2025-03-11 13:39:03.224373 |
BTCUSD.PM |
sell |
0.00185 |
81156 |
CLOSE LONG |
150.1386 |
182785.54056900003 |
| 2025-03-11 13:41:08.329932 |
BTCUSD.PM |
buy |
0.001843 |
81350 |
OPEN LONG |
0 |
182785.54056900003 |
| 2025-03-11 13:42:15.862597 |
BTCUSD.PM |
sell |
0.001843 |
81127 |
CLOSE LONG |
149.517061 |
182935.05763000002 |
| 2025-03-11 13:44:01.709497 |
BTCUSD.PM |
buy |
0.001845 |
81230 |
OPEN LONG |
0 |
182935.05763000002 |
| 2025-03-11 13:46:01.800553 |
BTCUSD.PM |
sell |
0.001845 |
80950 |
CLOSE LONG |
149.35275000000001 |
183084.41038000002 |
| 2025-03-11 13:48:03.900972 |
BTCUSD.PM |
buy |
0.001848 |
81163 |
OPEN LONG |
0 |
183084.41038000002 |
| 2025-03-11 13:52:03.182515 |
BTCUSD.PM |
sell |
0.001848 |
81266 |
CLOSE LONG |
150.179568 |
183234.589948 |
| 2025-03-11 13:57:03.253539 |
BTCUSD.PM |
buy |
0.001853 |
80967 |
OPEN LONG |
0 |
183234.589948 |
| 2025-03-11 13:58:04.191379 |
BTCUSD.PM |
sell |
0.001853 |
80868 |
CLOSE LONG |
149.84840400000002 |
183384.438352 |
| 2025-03-11 13:59:06.518297 |
BTCUSD.PM |
buy |
0.001851 |
81004 |
OPEN LONG |
0 |
183384.438352 |
| 2025-03-11 14:03:12.919230 |
BTCUSD.PM |
sell |
0.001851 |
80327 |
CLOSE LONG |
148.685277 |
183533.123629 |
| 2025-03-11 14:06:14.719960 |
BTCUSD.PM |
buy |
0.001865 |
80400 |
OPEN LONG |
0 |
183533.123629 |
| 2025-03-11 14:12:21.073242 |
BTCUSD.PM |
sell |
0.001865 |
80984 |
CLOSE LONG |
151.03516 |
183684.158789 |
| 2025-03-11 14:16:12.152673 |
BTCUSD.PM |
buy |
0.001855 |
80850 |
OPEN LONG |
0 |
183684.158789 |
| 2025-03-11 14:17:10.711196 |
BTCUSD.PM |
sell |
0.001855 |
80576 |
CLOSE LONG |
149.46848 |
183833.62726900002 |
| 2025-03-11 14:20:02.540516 |
BTCUSD.PM |
buy |
0.00186 |
80594 |
OPEN LONG |
0 |
183833.62726900002 |
| 2025-03-11 14:22:04.033098 |
BTCUSD.PM |
sell |
0.00186 |
80511 |
CLOSE LONG |
149.75046 |
183983.37772900003 |
| 2025-03-11 14:32:08.246441 |
BTCUSD.PM |
buy |
0.001874 |
80028 |
OPEN LONG |
0 |
183983.37772900003 |
| 2025-03-11 14:33:03.874993 |
BTCUSD.PM |
sell |
0.001874 |
79900 |
CLOSE LONG |
149.7326 |
184133.11032900002 |
| 2025-03-11 14:34:07.767506 |
BTCUSD.PM |
buy |
0.001873 |
80078 |
OPEN LONG |
0 |
184133.11032900002 |
| 2025-03-11 14:35:23.137175 |
BTCUSD.PM |
sell |
0.001873 |
79889 |
CLOSE LONG |
149.63209700000002 |
184282.742426 |
| 2025-03-11 14:44:31.256420 |
BTCUSD.PM |
buy |
0.001887 |
79493 |
OPEN LONG |
0 |
184282.742426 |
| 2025-03-11 14:49:10.962337 |
BTCUSD.PM |
sell |
0.001887 |
79416 |
CLOSE LONG |
149.857992 |
184432.60041800002 |
| 2025-03-11 14:51:32.928513 |
BTCUSD.PM |
buy |
0.001884 |
79590 |
OPEN LONG |
0 |
184432.60041800002 |
| 2025-03-11 14:57:03.298684 |
BTCUSD.PM |
sell |
0.001884 |
80031 |
CLOSE LONG |
150.778404 |
184583.37882200003 |
| 2025-03-11 15:01:50.067664 |
BTCUSD.PM |
buy |
0.001878 |
79844 |
OPEN LONG |
0 |
184583.37882200003 |
| 2025-03-11 15:12:03.699701 |
BTCUSD.PM |
sell |
0.001878 |
80716 |
CLOSE LONG |
151.584648 |
184734.96347000002 |
| 2025-03-11 15:13:13.619345 |
BTCUSD.PM |
buy |
0.001849 |
81107 |
OPEN LONG |
0 |
184734.96347000002 |
| 2025-03-11 15:17:06.231878 |
BTCUSD.PM |
sell |
0.001849 |
81075 |
CLOSE LONG |
149.90767499999998 |
184884.871145 |
| 2025-03-11 15:21:11.037074 |
BTCUSD.PM |
buy |
0.001851 |
80982 |
OPEN LONG |
0 |
184884.871145 |
| 2025-03-11 15:22:02.355196 |
BTCUSD.PM |
sell |
0.001851 |
80981 |
CLOSE LONG |
149.895831 |
185034.766976 |
| 2025-03-11 15:23:32.577925 |
BTCUSD.PM |
buy |
0.001851 |
81000 |
OPEN LONG |
0 |
185034.766976 |
| 2025-03-11 15:24:01.460778 |
BTCUSD.PM |
sell |
0.001851 |
80800 |
CLOSE LONG |
149.5608 |
185184.32777600002 |
| 2025-03-11 15:27:02.711672 |
BTCUSD.PM |
buy |
0.00185 |
81025 |
OPEN LONG |
0 |
185184.32777600002 |
| 2025-03-11 15:29:07.838732 |
BTCUSD.PM |
sell |
0.00185 |
80900 |
CLOSE LONG |
149.66500000000002 |
185333.99277600003 |
| 2025-03-11 15:31:06.481878 |
BTCUSD.PM |
buy |
0.001852 |
80981 |
OPEN LONG |
0 |
185333.99277600003 |
| 2025-03-11 15:34:02.475741 |
BTCUSD.PM |
sell |
0.001852 |
81075 |
CLOSE LONG |
150.1509 |
185484.14367600004 |
| 2025-03-11 15:36:02.595011 |
BTCUSD.PM |
buy |
0.001848 |
81166 |
OPEN LONG |
0 |
185484.14367600004 |
| 2025-03-11 15:38:01.561993 |
BTCUSD.PM |
sell |
0.001848 |
81078 |
CLOSE LONG |
149.832144 |
185633.97582000005 |
| 2025-03-11 15:39:02.455803 |
BTCUSD.PM |
buy |
0.001848 |
81153 |
OPEN LONG |
0 |
185633.97582000005 |
| 2025-03-11 15:42:01.944285 |
BTCUSD.PM |
sell |
0.001848 |
81091 |
CLOSE LONG |
149.856168 |
185783.83198800005 |
| 2025-03-11 15:44:01.252788 |
BTCUSD.PM |
buy |
0.001849 |
81075 |
OPEN LONG |
0 |
185783.83198800005 |
| 2025-03-11 15:45:10.640830 |
BTCUSD.PM |
sell |
0.001849 |
81050 |
CLOSE LONG |
149.86145 |
185933.69343800005 |
| 2025-03-11 15:49:02.951790 |
BTCUSD.PM |
buy |
0.00185 |
81100 |
OPEN LONG |
0 |
185933.69343800005 |
| 2025-03-11 15:51:05.712266 |
BTCUSD.PM |
sell |
0.00185 |
81025 |
CLOSE LONG |
149.89625 |
186083.58968800004 |
| 2025-03-11 15:54:07.134991 |
BTCUSD.PM |
buy |
0.001848 |
81200 |
OPEN LONG |
0 |
186083.58968800004 |
| 2025-03-11 15:59:02.024260 |
BTCUSD.PM |
sell |
0.001848 |
81270 |
CLOSE LONG |
150.18696 |
186233.77664800003 |
| 2025-03-11 16:04:01.667295 |
BTCUSD.PM |
buy |
0.001843 |
81361 |
OPEN LONG |
0 |
186233.77664800003 |
| 2025-03-11 16:06:04.804939 |
BTCUSD.PM |
sell |
0.001843 |
81284 |
CLOSE LONG |
149.806412 |
186383.58306000003 |
| 2025-03-11 16:17:07.972665 |
BTCUSD.PM |
buy |
0.001855 |
80844 |
OPEN LONG |
0 |
186383.58306000003 |
| 2025-03-11 16:19:05.599691 |
BTCUSD.PM |
sell |
0.001855 |
80751 |
CLOSE LONG |
149.793105 |
186533.37616500002 |
| 2025-03-11 16:20:02.762370 |
BTCUSD.PM |
buy |
0.001854 |
80901 |
OPEN LONG |
0 |
186533.37616500002 |
| 2025-03-11 16:25:01.294990 |
BTCUSD.PM |
sell |
0.001854 |
81250 |
CLOSE LONG |
150.6375 |
186684.01366500003 |
| 2025-03-11 16:26:03.148233 |
BTCUSD.PM |
buy |
0.001842 |
81400 |
OPEN LONG |
0 |
186684.01366500003 |
| 2025-03-11 16:29:03.784834 |
BTCUSD.PM |
sell |
0.001842 |
81405 |
CLOSE LONG |
149.94801 |
186833.96167500003 |
| 2025-03-11 16:31:03.229281 |
BTCUSD.PM |
buy |
0.001841 |
81498 |
OPEN LONG |
0 |
186833.96167500003 |
| 2025-03-11 16:35:02.699297 |
BTCUSD.PM |
sell |
0.001841 |
81550 |
CLOSE LONG |
150.13354999999999 |
186984.09522500003 |
| 2025-03-11 16:36:01.804493 |
BTCUSD.PM |
buy |
0.001836 |
81672 |
OPEN LONG |
0 |
186984.09522500003 |
| 2025-03-11 16:38:10.748553 |
BTCUSD.PM |
sell |
0.001836 |
81676 |
CLOSE LONG |
149.957136 |
187134.05236100004 |
| 2025-03-11 16:43:01.711206 |
BTCUSD.PM |
buy |
0.001836 |
81686 |
OPEN LONG |
0 |
187134.05236100004 |
| 2025-03-11 16:45:08.333209 |
BTCUSD.PM |
sell |
0.001836 |
81631 |
CLOSE LONG |
149.874516 |
187283.92687700005 |
| 2025-03-11 16:46:02.128641 |
BTCUSD.PM |
buy |
0.001835 |
81700 |
OPEN LONG |
0 |
187283.92687700005 |
| 2025-03-11 16:47:01.165195 |
BTCUSD.PM |
sell |
0.001835 |
81629 |
CLOSE LONG |
149.789215 |
187433.71609200005 |
| 2025-03-11 16:51:03.599179 |
BTCUSD.PM |
buy |
0.001837 |
81631 |
OPEN LONG |
0 |
187433.71609200005 |
| 2025-03-11 16:54:03.679013 |
BTCUSD.PM |
sell |
0.001837 |
81512 |
CLOSE LONG |
149.737544 |
187583.45363600005 |
| 2025-03-11 16:56:05.228162 |
BTCUSD.PM |
buy |
0.001838 |
81560 |
OPEN LONG |
0 |
187583.45363600005 |
| 2025-03-11 16:58:01.495825 |
BTCUSD.PM |
sell |
0.001838 |
81387 |
CLOSE LONG |
149.589306 |
187733.04294200006 |
| 2025-03-11 17:04:12.420253 |
BTCUSD.PM |
buy |
0.001847 |
81194 |
OPEN LONG |
0 |
187733.04294200006 |
| 2025-03-11 17:08:02.069778 |
BTCUSD.PM |
sell |
0.001847 |
81262 |
CLOSE LONG |
150.090914 |
187883.13385600006 |
| 2025-03-11 17:10:04.130283 |
BTCUSD.PM |
buy |
0.001843 |
81375 |
OPEN LONG |
0 |
187883.13385600006 |
| 2025-03-11 17:13:10.253283 |
BTCUSD.PM |
sell |
0.001843 |
81335 |
CLOSE LONG |
149.900405 |
188033.03426100005 |
| 2025-03-11 17:14:02.035119 |
BTCUSD.PM |
buy |
0.001842 |
81418 |
OPEN LONG |
0 |
188033.03426100005 |
| 2025-03-11 17:16:02.409726 |
BTCUSD.PM |
sell |
0.001842 |
81389 |
CLOSE LONG |
149.918538 |
188182.95279900005 |
| 2025-03-11 17:17:07.787626 |
BTCUSD.PM |
buy |
0.001841 |
81466 |
OPEN LONG |
0 |
188182.95279900005 |
| 2025-03-11 17:20:02.225756 |
BTCUSD.PM |
sell |
0.001841 |
81510 |
CLOSE LONG |
150.05991 |
188333.01270900006 |
| 2025-03-11 17:25:03.323675 |
BTCUSD.PM |
buy |
0.001845 |
81275 |
OPEN LONG |
0 |
188333.01270900006 |
| 2025-03-11 17:26:03.031359 |
BTCUSD.PM |
sell |
0.001845 |
81131 |
CLOSE LONG |
149.68669500000001 |
188482.69940400007 |
| 2025-03-11 17:31:03.076758 |
BTCUSD.PM |
buy |
0.001851 |
81060 |
OPEN LONG |
0 |
188482.69940400007 |
| 2025-03-11 17:33:03.833490 |
BTCUSD.PM |
sell |
0.001851 |
80981 |
CLOSE LONG |
149.895831 |
188632.59523500007 |
| 2025-03-11 17:38:02.158428 |
BTCUSD.PM |
buy |
0.001854 |
80913 |
OPEN LONG |
0 |
188632.59523500007 |
| 2025-03-11 17:50:03.398285 |
BTCUSD.PM |
sell |
0.001854 |
81498 |
CLOSE LONG |
151.097292 |
188783.69252700006 |
| 2025-03-11 17:52:02.078692 |
BTCUSD.PM |
buy |
0.001838 |
81568 |
OPEN LONG |
0 |
188783.69252700006 |
| 2025-03-11 17:53:09.826393 |
BTCUSD.PM |
sell |
0.001838 |
81503 |
CLOSE LONG |
149.802514 |
188933.49504100007 |
| 2025-03-11 18:00:07.769791 |
BTCUSD.PM |
buy |
0.001845 |
81275 |
OPEN LONG |
0 |
188933.49504100007 |
| 2025-03-11 18:06:03.840823 |
BTCUSD.PM |
sell |
0.001845 |
81736 |
CLOSE LONG |
150.80292 |
189084.29796100006 |
| 2025-03-11 18:08:04.198796 |
BTCUSD.PM |
buy |
0.001831 |
81931 |
OPEN LONG |
0 |
189084.29796100006 |
| 2025-03-11 18:16:09.525675 |
BTCUSD.PM |
sell |
0.001831 |
82266 |
CLOSE LONG |
150.629046 |
189234.92700700005 |
| 2025-03-11 18:19:03.924010 |
BTCUSD.PM |
buy |
0.001824 |
82227 |
OPEN LONG |
0 |
189234.92700700005 |
| 2025-03-11 18:24:17.169431 |
BTCUSD.PM |
sell |
0.001824 |
82674 |
CLOSE LONG |
150.797376 |
189385.72438300005 |
| 2025-03-11 18:29:02.416536 |
BTCUSD.PM |
buy |
0.001816 |
82547 |
OPEN LONG |
0 |
189385.72438300005 |
| 2025-03-11 18:30:09.394315 |
BTCUSD.PM |
sell |
0.001816 |
82509 |
CLOSE LONG |
149.836344 |
189535.56072700006 |
| 2025-03-11 18:32:05.063397 |
BTCUSD.PM |
buy |
0.001816 |
82579 |
OPEN LONG |
0 |
189535.56072700006 |
| 2025-03-11 18:34:01.339978 |
BTCUSD.PM |
sell |
0.001816 |
82563 |
CLOSE LONG |
149.934408 |
189685.49513500006 |
| 2025-03-11 18:37:02.188223 |
BTCUSD.PM |
buy |
0.001818 |
82500 |
OPEN LONG |
0 |
189685.49513500006 |
| 2025-03-11 18:39:05.044810 |
BTCUSD.PM |
sell |
0.001818 |
82519 |
CLOSE LONG |
150.019542 |
189835.51467700006 |
| 2025-03-11 18:40:03.345657 |
BTCUSD.PM |
buy |
0.001816 |
82574 |
OPEN LONG |
0 |
189835.51467700006 |
| 2025-03-11 18:49:04.330526 |
BTCUSD.PM |
sell |
0.001816 |
83003 |
CLOSE LONG |
150.73344799999998 |
189986.24812500007 |
| 2025-03-11 18:50:06.391622 |
BTCUSD.PM |
buy |
0.001806 |
83049 |
OPEN LONG |
0 |
189986.24812500007 |
| 2025-03-11 18:55:04.312214 |
BTCUSD.PM |
sell |
0.001806 |
83303 |
CLOSE LONG |
150.445218 |
190136.69334300008 |
| 2025-03-11 18:59:06.808036 |
BTCUSD.PM |
buy |
0.001803 |
83165 |
OPEN LONG |
0 |
190136.69334300008 |
| 2025-03-11 19:03:09.789558 |
BTCUSD.PM |
sell |
0.001803 |
83070 |
CLOSE LONG |
149.77521 |
190286.46855300007 |
| 2025-03-11 19:05:03.220646 |
BTCUSD.PM |
buy |
0.001802 |
83194 |
OPEN LONG |
0 |
190286.46855300007 |
| 2025-03-11 19:10:01.860314 |
BTCUSD.PM |
sell |
0.001802 |
83249 |
CLOSE LONG |
150.014698 |
190436.48325100009 |
| 2025-03-11 19:14:01.923108 |
BTCUSD.PM |
buy |
0.001803 |
83175 |
OPEN LONG |
0 |
190436.48325100009 |
| 2025-03-11 19:16:02.147083 |
BTCUSD.PM |
sell |
0.001803 |
82962 |
CLOSE LONG |
149.58048599999998 |
190586.06373700008 |
| 2025-03-11 19:18:02.430057 |
BTCUSD.PM |
buy |
0.001807 |
82994 |
OPEN LONG |
0 |
190586.06373700008 |
| 2025-03-11 19:19:02.785758 |
BTCUSD.PM |
sell |
0.001807 |
82925 |
CLOSE LONG |
149.845475 |
190735.9092120001 |
| 2025-03-11 19:21:05.080294 |
BTCUSD.PM |
buy |
0.001805 |
83096 |
OPEN LONG |
0 |
190735.9092120001 |
| 2025-03-11 19:24:09.191859 |
BTCUSD.PM |
sell |
0.001805 |
83043 |
CLOSE LONG |
149.892615 |
190885.80182700008 |
| 2025-03-11 19:27:03.276721 |
BTCUSD.PM |
buy |
0.001805 |
83089 |
OPEN LONG |
0 |
190885.80182700008 |
| 2025-03-11 19:31:06.731977 |
BTCUSD.PM |
sell |
0.001805 |
83210 |
CLOSE LONG |
150.19405 |
191035.99587700007 |
| 2025-03-11 19:32:04.587513 |
BTCUSD.PM |
buy |
0.0018 |
83325 |
OPEN LONG |
0 |
191035.99587700007 |
| 2025-03-11 19:35:07.787612 |
BTCUSD.PM |
sell |
0.0018 |
83303 |
CLOSE LONG |
149.9454 |
191185.94127700006 |
| 2025-03-11 19:39:06.516451 |
BTCUSD.PM |
buy |
0.001799 |
83312 |
OPEN LONG |
0 |
191185.94127700006 |
| 2025-03-11 19:40:09.813790 |
BTCUSD.PM |
sell |
0.001799 |
83285 |
CLOSE LONG |
149.829715 |
191335.77099200006 |
| 2025-03-11 19:43:01.397058 |
BTCUSD.PM |
buy |
0.001798 |
83376 |
OPEN LONG |
0 |
191335.77099200006 |
| 2025-03-11 19:45:04.611542 |
BTCUSD.PM |
sell |
0.001798 |
83346 |
CLOSE LONG |
149.85610799999998 |
191485.62710000007 |
| 2025-03-11 19:48:03.189289 |
BTCUSD.PM |
buy |
0.001802 |
83218 |
OPEN LONG |
0 |
191485.62710000007 |
| 2025-03-11 19:51:09.478104 |
BTCUSD.PM |
sell |
0.001802 |
83227 |
CLOSE LONG |
149.975054 |
191635.60215400008 |
| 2025-03-11 19:55:03.623863 |
BTCUSD.PM |
buy |
0.001804 |
83128 |
OPEN LONG |
0 |
191635.60215400008 |
| 2025-03-11 19:56:11.903134 |
BTCUSD.PM |
sell |
0.001804 |
82984 |
CLOSE LONG |
149.703136 |
191785.30529000008 |
| 2025-03-11 19:58:01.653702 |
BTCUSD.PM |
buy |
0.001806 |
83024 |
OPEN LONG |
0 |
191785.30529000008 |
| 2025-03-11 20:02:14.681966 |
BTCUSD.PM |
sell |
0.001806 |
83017 |
CLOSE LONG |
149.92870200000002 |
191935.23399200008 |
| 2025-03-11 20:06:02.209608 |
BTCUSD.PM |
buy |
0.001806 |
83055 |
OPEN LONG |
0 |
191935.23399200008 |
| 2025-03-11 20:08:07.430864 |
BTCUSD.PM |
sell |
0.001806 |
83029 |
CLOSE LONG |
149.950374 |
192085.1843660001 |
| 2025-03-11 20:12:16.589748 |
BTCUSD.PM |
buy |
0.001807 |
82992 |
OPEN LONG |
0 |
192085.1843660001 |
| 2025-03-11 20:13:05.477247 |
BTCUSD.PM |
sell |
0.001807 |
82916 |
CLOSE LONG |
149.829212 |
192235.0135780001 |
| 2025-03-11 20:17:01.779350 |
BTCUSD.PM |
buy |
0.001811 |
82833 |
OPEN LONG |
0 |
192235.0135780001 |
| 2025-03-11 20:20:01.792306 |
BTCUSD.PM |
sell |
0.001811 |
82827 |
CLOSE LONG |
149.999697 |
192385.0132750001 |
| 2025-03-11 20:23:02.032275 |
BTCUSD.PM |
buy |
0.001813 |
82730 |
OPEN LONG |
0 |
192385.0132750001 |
| 2025-03-11 20:24:03.810275 |
BTCUSD.PM |
sell |
0.001813 |
82678 |
CLOSE LONG |
149.89521399999998 |
192534.90848900008 |
| 2025-03-11 20:28:06.253758 |
BTCUSD.PM |
buy |
0.001814 |
82626 |
OPEN LONG |
0 |
192534.90848900008 |
| 2025-03-11 20:30:06.195459 |
BTCUSD.PM |
sell |
0.001814 |
82655 |
CLOSE LONG |
149.93617 |
192684.84465900008 |
| 2025-03-11 20:31:06.257665 |
BTCUSD.PM |
buy |
0.001814 |
82702 |
OPEN LONG |
0 |
192684.84465900008 |
| 2025-03-11 20:38:06.274923 |
BTCUSD.PM |
sell |
0.001814 |
82904 |
CLOSE LONG |
150.387856 |
192835.23251500007 |
| 2025-03-11 20:42:02.896654 |
BTCUSD.PM |
buy |
0.001812 |
82778 |
OPEN LONG |
0 |
192835.23251500007 |
| 2025-03-11 20:49:07.074029 |
BTCUSD.PM |
sell |
0.001812 |
83000 |
CLOSE LONG |
150.39600000000002 |
192985.62851500008 |
| 2025-03-11 20:51:04.848103 |
BTCUSD.PM |
buy |
0.001806 |
83009 |
OPEN LONG |
0 |
192985.62851500008 |
| 2025-03-11 20:52:03.791403 |
BTCUSD.PM |
sell |
0.001806 |
82926 |
CLOSE LONG |
149.76435600000002 |
193135.39287100008 |
| 2025-03-11 20:56:15.289994 |
BTCUSD.PM |
buy |
0.00181 |
82874 |
OPEN LONG |
0 |
193135.39287100008 |
| 2025-03-11 20:57:02.031570 |
BTCUSD.PM |
sell |
0.00181 |
82824 |
CLOSE LONG |
149.91144 |
193285.30431100007 |
| 2025-03-11 20:59:06.857890 |
BTCUSD.PM |
buy |
0.00181 |
82850 |
OPEN LONG |
0 |
193285.30431100007 |
| 2025-03-11 21:00:22.364936 |
BTCUSD.PM |
sell |
0.00181 |
82791 |
CLOSE LONG |
149.85171 |
193435.15602100006 |
| 2025-03-11 21:02:15.707499 |
BTCUSD.PM |
buy |
0.00181 |
82857 |
OPEN LONG |
0 |
193435.15602100006 |
| 2025-03-11 21:10:05.244953 |
BTCUSD.PM |
sell |
0.00181 |
83041 |
CLOSE LONG |
150.30421 |
193585.46023100006 |
| 2025-03-11 21:12:03.765136 |
BTCUSD.PM |
buy |
0.001806 |
83036 |
OPEN LONG |
0 |
193585.46023100006 |
| 2025-03-11 21:15:10.887871 |
BTCUSD.PM |
sell |
0.001806 |
83041 |
CLOSE LONG |
149.972046 |
193735.43227700007 |
| 2025-03-11 21:20:08.512120 |
BTCUSD.PM |
buy |
0.001805 |
83068 |
OPEN LONG |
0 |
193735.43227700007 |
| 2025-03-11 21:25:01.541057 |
BTCUSD.PM |
sell |
0.001805 |
83150 |
CLOSE LONG |
150.08575 |
193885.51802700007 |
| 2025-03-11 21:29:11.095207 |
BTCUSD.PM |
buy |
0.001804 |
83130 |
OPEN LONG |
0 |
193885.51802700007 |
| 2025-03-11 21:31:09.121154 |
BTCUSD.PM |
sell |
0.001804 |
83137 |
CLOSE LONG |
149.979148 |
194035.49717500008 |
| 2025-03-11 21:33:01.627359 |
BTCUSD.PM |
buy |
0.001802 |
83196 |
OPEN LONG |
0 |
194035.49717500008 |
| 2025-03-11 21:35:08.340566 |
BTCUSD.PM |
sell |
0.001802 |
83152 |
CLOSE LONG |
149.839904 |
194185.33707900008 |
| 2025-03-11 21:41:13.048409 |
BTCUSD.PM |
buy |
0.001807 |
83014 |
OPEN LONG |
0 |
194185.33707900008 |
| 2025-03-11 21:42:10.689292 |
BTCUSD.PM |
sell |
0.001807 |
82962 |
CLOSE LONG |
149.912334 |
194335.24941300007 |
| 2025-03-11 21:44:02.066510 |
BTCUSD.PM |
buy |
0.001807 |
83000 |
OPEN LONG |
0 |
194335.24941300007 |
| 2025-03-11 21:45:02.297376 |
BTCUSD.PM |
sell |
0.001807 |
82980 |
CLOSE LONG |
149.94486 |
194485.19427300006 |
| 2025-03-11 21:46:19.487729 |
BTCUSD.PM |
buy |
0.001807 |
83025 |
OPEN LONG |
0 |
194485.19427300006 |
| 2025-03-11 21:57:02.367363 |
BTCUSD.PM |
sell |
0.001807 |
83131 |
CLOSE LONG |
150.217717 |
194635.41199000005 |
| 2025-03-11 22:00:08.578012 |
BTCUSD.PM |
buy |
0.001805 |
83097 |
OPEN LONG |
0 |
194635.41199000005 |
| 2025-03-11 22:03:01.417899 |
BTCUSD.PM |
sell |
0.001805 |
83122 |
CLOSE LONG |
150.03521 |
194785.44720000005 |
| 2025-03-11 22:08:06.951673 |
BTCUSD.PM |
buy |
0.001803 |
83150 |
OPEN LONG |
0 |
194785.44720000005 |
| 2025-03-11 22:13:03.541365 |
BTCUSD.PM |
sell |
0.001803 |
83137 |
CLOSE LONG |
149.896011 |
194935.34321100006 |
| 2025-03-11 22:15:04.522783 |
BTCUSD.PM |
buy |
0.001802 |
83205 |
OPEN LONG |
0 |
194935.34321100006 |
| 2025-03-11 22:19:03.806410 |
BTCUSD.PM |
sell |
0.001802 |
83142 |
CLOSE LONG |
149.821884 |
195085.16509500006 |
| 2025-03-11 22:24:08.018186 |
BTCUSD.PM |
buy |
0.001804 |
83147 |
OPEN LONG |
0 |
195085.16509500006 |
| 2025-03-11 22:25:06.276271 |
BTCUSD.PM |
sell |
0.001804 |
83102 |
CLOSE LONG |
149.916008 |
195235.08110300006 |
| 2025-03-11 22:28:01.416126 |
BTCUSD.PM |
buy |
0.001804 |
83141 |
OPEN LONG |
0 |
195235.08110300006 |
| 2025-03-11 22:31:02.254162 |
BTCUSD.PM |
sell |
0.001804 |
83060 |
CLOSE LONG |
149.84024 |
195384.92134300005 |
| 2025-03-11 22:33:05.115594 |
BTCUSD.PM |
buy |
0.001804 |
83139 |
OPEN LONG |
0 |
195384.92134300005 |
| 2025-03-11 22:35:01.916713 |
BTCUSD.PM |
sell |
0.001804 |
83093 |
CLOSE LONG |
149.899772 |
195534.82111500006 |
| 2025-03-11 22:37:03.157241 |
BTCUSD.PM |
buy |
0.001805 |
83082 |
OPEN LONG |
0 |
195534.82111500006 |
| 2025-03-11 22:38:04.980921 |
BTCUSD.PM |
sell |
0.001805 |
83025 |
CLOSE LONG |
149.860125 |
195684.68124000006 |
| 2025-03-11 22:41:06.531151 |
BTCUSD.PM |
buy |
0.001806 |
83043 |
OPEN LONG |
0 |
195684.68124000006 |
| 2025-03-11 22:45:05.201753 |
BTCUSD.PM |
sell |
0.001806 |
83079 |
CLOSE LONG |
150.040674 |
195834.72191400005 |
| 2025-03-11 22:49:04.227757 |
BTCUSD.PM |
buy |
0.001806 |
83023 |
OPEN LONG |
0 |
195834.72191400005 |
| 2025-03-11 22:50:05.192860 |
BTCUSD.PM |
sell |
0.001806 |
83047 |
CLOSE LONG |
149.98288200000002 |
195984.70479600006 |
| 2025-03-11 22:51:01.317440 |
BTCUSD.PM |
buy |
0.001806 |
83036 |
OPEN LONG |
0 |
195984.70479600006 |
| 2025-03-11 22:54:08.453677 |
BTCUSD.PM |
sell |
0.001806 |
83094 |
CLOSE LONG |
150.067764 |
196134.77256000007 |
| 2025-03-11 22:55:04.246857 |
BTCUSD.PM |
buy |
0.001804 |
83151 |
OPEN LONG |
0 |
196134.77256000007 |
| 2025-03-11 23:00:07.380264 |
BTCUSD.PM |
sell |
0.001804 |
83107 |
CLOSE LONG |
149.925028 |
196284.69758800007 |
| 2025-03-11 23:07:03.580021 |
BTCUSD.PM |
buy |
0.00181 |
82853 |
OPEN LONG |
0 |
196284.69758800007 |
| 2025-03-11 23:08:01.233002 |
BTCUSD.PM |
sell |
0.00181 |
82780 |
CLOSE LONG |
149.8318 |
196434.52938800008 |
| 2025-03-11 23:10:02.108092 |
BTCUSD.PM |
buy |
0.001808 |
82960 |
OPEN LONG |
0 |
196434.52938800008 |
| 2025-03-11 23:12:02.663735 |
BTCUSD.PM |
sell |
0.001808 |
82923 |
CLOSE LONG |
149.924784 |
196584.45417200009 |
| 2025-03-11 23:15:06.220796 |
BTCUSD.PM |
buy |
0.00181 |
82862 |
OPEN LONG |
0 |
196584.45417200009 |
| 2025-03-11 23:16:01.517059 |
BTCUSD.PM |
sell |
0.00181 |
82775 |
CLOSE LONG |
149.82274999999998 |
196734.27692200008 |
| 2025-03-11 23:20:04.386520 |
BTCUSD.PM |
buy |
0.001813 |
82732 |
OPEN LONG |
0 |
196734.27692200008 |
| 2025-03-11 23:21:06.667682 |
BTCUSD.PM |
sell |
0.001813 |
82718 |
CLOSE LONG |
149.967734 |
196884.24465600008 |
| 2025-03-11 23:23:06.066485 |
BTCUSD.PM |
buy |
0.001812 |
82761 |
OPEN LONG |
0 |
196884.24465600008 |
| 2025-03-11 23:24:02.220276 |
BTCUSD.PM |
sell |
0.001812 |
82694 |
CLOSE LONG |
149.841528 |
197034.08618400007 |
| 2025-03-11 23:30:06.429910 |
BTCUSD.PM |
buy |
0.001814 |
82658 |
OPEN LONG |
0 |
197034.08618400007 |
| 2025-03-11 23:32:01.612564 |
BTCUSD.PM |
sell |
0.001814 |
82566 |
CLOSE LONG |
149.774724 |
197183.86090800006 |
| 2025-03-11 23:34:02.115186 |
BTCUSD.PM |
buy |
0.001816 |
82579 |
OPEN LONG |
0 |
197183.86090800006 |
| 2025-03-11 23:35:08.346073 |
BTCUSD.PM |
sell |
0.001816 |
82609 |
CLOSE LONG |
150.017944 |
197333.87885200005 |
| 2025-03-11 23:36:03.713066 |
BTCUSD.PM |
buy |
0.001814 |
82697 |
OPEN LONG |
0 |
197333.87885200005 |
| 2025-03-11 23:41:02.259448 |
BTCUSD.PM |
sell |
0.001814 |
82702 |
CLOSE LONG |
150.02142800000001 |
197483.90028000006 |
| 2025-03-11 23:43:04.386421 |
BTCUSD.PM |
buy |
0.001811 |
82806 |
OPEN LONG |
0 |
197483.90028000006 |
| 2025-03-11 23:45:05.883670 |
BTCUSD.PM |
sell |
0.001811 |
82779 |
CLOSE LONG |
149.912769 |
197633.81304900005 |
| 2025-03-11 23:49:06.816593 |
BTCUSD.PM |
buy |
0.001814 |
82663 |
OPEN LONG |
0 |
197633.81304900005 |
| 2025-03-11 23:50:01.691456 |
BTCUSD.PM |
sell |
0.001814 |
82654 |
CLOSE LONG |
149.934356 |
197783.74740500006 |
| 2025-03-11 23:51:10.956881 |
BTCUSD.PM |
buy |
0.001814 |
82692 |
OPEN LONG |
0 |
197783.74740500006 |
| 2025-03-11 23:56:05.806711 |
BTCUSD.PM |
sell |
0.001814 |
82821 |
CLOSE LONG |
150.23729400000002 |
197933.98469900005 |
| 2025-03-11 23:59:06.256476 |
BTCUSD.PM |
buy |
0.00181 |
82854 |
OPEN LONG |
0 |
197933.98469900005 |
| 2025-03-12 00:02:07.587890 |
BTCUSD.PM |
sell |
0.00181 |
82830 |
CLOSE LONG |
149.9223 |
198083.90699900006 |
| 2025-03-12 00:06:01.760366 |
BTCUSD.PM |
buy |
0.001811 |
82798 |
OPEN LONG |
0 |
198083.90699900006 |
| 2025-03-12 00:09:01.810726 |
BTCUSD.PM |
sell |
0.001811 |
82701 |
CLOSE LONG |
149.771511 |
198233.67851000006 |
| 2025-03-12 00:11:02.137022 |
BTCUSD.PM |
buy |
0.001812 |
82775 |
OPEN LONG |
0 |
198233.67851000006 |
| 2025-03-12 00:14:01.933863 |
BTCUSD.PM |
sell |
0.001812 |
82725 |
CLOSE LONG |
149.89770000000001 |
198383.57621000006 |
| 2025-03-12 00:16:01.333741 |
BTCUSD.PM |
buy |
0.001811 |
82821 |
OPEN LONG |
0 |
198383.57621000006 |
| 2025-03-12 00:18:02.398389 |
BTCUSD.PM |
sell |
0.001811 |
82804 |
CLOSE LONG |
149.958044 |
198533.53425400006 |
| 2025-03-12 00:19:02.464538 |
BTCUSD.PM |
buy |
0.001811 |
82841 |
OPEN LONG |
0 |
198533.53425400006 |
| 2025-03-12 00:21:03.884400 |
BTCUSD.PM |
sell |
0.001811 |
82750 |
CLOSE LONG |
149.86024999999998 |
198683.39450400005 |
| 2025-03-12 00:24:02.895068 |
BTCUSD.PM |
buy |
0.001812 |
82771 |
OPEN LONG |
0 |
198683.39450400005 |
| 2025-03-12 00:29:10.692305 |
BTCUSD.PM |
sell |
0.001812 |
82856 |
CLOSE LONG |
150.135072 |
198833.52957600006 |
| 2025-03-12 00:31:02.378976 |
BTCUSD.PM |
buy |
0.00181 |
82878 |
OPEN LONG |
0 |
198833.52957600006 |
| 2025-03-12 00:37:00.970363 |
BTCUSD.PM |
sell |
0.00181 |
83011 |
CLOSE LONG |
150.24991 |
198983.77948600007 |
| 2025-03-12 00:45:04.231765 |
BTCUSD.PM |
buy |
0.001813 |
82699 |
OPEN LONG |
0 |
198983.77948600007 |
| 2025-03-12 00:46:04.921510 |
BTCUSD.PM |
sell |
0.001813 |
82730 |
CLOSE LONG |
149.98949 |
199133.76897600008 |
| 2025-03-12 00:47:01.938253 |
BTCUSD.PM |
buy |
0.001812 |
82776 |
OPEN LONG |
0 |
199133.76897600008 |
| 2025-03-12 00:48:04.522318 |
BTCUSD.PM |
sell |
0.001812 |
82659 |
CLOSE LONG |
149.778108 |
199283.54708400008 |
| 2025-03-12 00:52:01.597573 |
BTCUSD.PM |
buy |
0.001813 |
82725 |
OPEN LONG |
0 |
199283.54708400008 |
| 2025-03-12 00:56:08.256844 |
BTCUSD.PM |
sell |
0.001813 |
82633 |
CLOSE LONG |
149.813629 |
199433.3607130001 |
| 2025-03-12 00:58:03.406271 |
BTCUSD.PM |
buy |
0.001814 |
82692 |
OPEN LONG |
0 |
199433.3607130001 |
| 2025-03-12 01:07:01.346811 |
BTCUSD.PM |
sell |
0.001814 |
82915 |
CLOSE LONG |
150.40781 |
199583.7685230001 |
| 2025-03-12 01:09:03.107050 |
BTCUSD.PM |
buy |
0.001808 |
82953 |
OPEN LONG |
0 |
199583.7685230001 |
| 2025-03-12 01:11:01.640354 |
BTCUSD.PM |
sell |
0.001808 |
82896 |
CLOSE LONG |
149.875968 |
199733.6444910001 |
| 2025-03-12 01:12:09.980820 |
BTCUSD.PM |
buy |
0.001808 |
82993 |
OPEN LONG |
0 |
199733.6444910001 |
| 2025-03-12 01:15:05.522963 |
BTCUSD.PM |
sell |
0.001808 |
83003 |
CLOSE LONG |
150.069424 |
199883.7139150001 |
| 2025-03-12 01:18:05.049103 |
BTCUSD.PM |
buy |
0.001807 |
82990 |
OPEN LONG |
0 |
199883.7139150001 |
| 2025-03-12 01:23:04.834323 |
BTCUSD.PM |
sell |
0.001807 |
83069 |
CLOSE LONG |
150.105683 |
200033.8195980001 |
| 2025-03-12 01:24:02.917603 |
BTCUSD.PM |
buy |
0.001804 |
83105 |
OPEN LONG |
0 |
200033.8195980001 |
| 2025-03-12 01:28:01.936498 |
BTCUSD.PM |
sell |
0.001804 |
83050 |
CLOSE LONG |
149.8222 |
200183.64179800008 |
| 2025-03-12 01:31:01.178647 |
BTCUSD.PM |
buy |
0.001803 |
83175 |
OPEN LONG |
0 |
200183.64179800008 |
| 2025-03-12 01:33:08.537840 |
BTCUSD.PM |
sell |
0.001803 |
83081 |
CLOSE LONG |
149.795043 |
200333.43684100008 |
| 2025-03-12 01:35:09.034534 |
BTCUSD.PM |
buy |
0.001804 |
83082 |
OPEN LONG |
0 |
200333.43684100008 |
| 2025-03-12 01:36:17.944819 |
BTCUSD.PM |
sell |
0.001804 |
83121 |
CLOSE LONG |
149.950284 |
200483.38712500007 |
| 2025-03-12 01:37:02.027722 |
BTCUSD.PM |
buy |
0.001802 |
83205 |
OPEN LONG |
0 |
200483.38712500007 |
| 2025-03-12 01:45:08.234890 |
BTCUSD.PM |
sell |
0.001802 |
83334 |
CLOSE LONG |
150.167868 |
200633.55499300006 |
| 2025-03-12 01:47:02.121660 |
BTCUSD.PM |
buy |
0.001797 |
83474 |
OPEN LONG |
0 |
200633.55499300006 |
| 2025-03-12 01:50:06.370454 |
BTCUSD.PM |
sell |
0.001797 |
83477 |
CLOSE LONG |
150.008169 |
200783.56316200006 |
| 2025-03-12 01:52:07.486854 |
BTCUSD.PM |
buy |
0.001795 |
83548 |
OPEN LONG |
0 |
200783.56316200006 |
| 2025-03-12 01:56:02.473245 |
BTCUSD.PM |
sell |
0.001795 |
83566 |
CLOSE LONG |
150.00097 |
200933.56413200006 |
| 2025-03-12 02:08:01.520651 |
BTCUSD.PM |
buy |
0.001807 |
82986 |
OPEN LONG |
0 |
200933.56413200006 |
| 2025-03-12 02:15:04.068635 |
BTCUSD.PM |
sell |
0.001807 |
83190 |
CLOSE LONG |
150.32433 |
201083.88846200006 |
| 2025-03-12 02:20:06.398932 |
BTCUSD.PM |
buy |
0.001808 |
82936 |
OPEN LONG |
0 |
201083.88846200006 |
| 2025-03-12 02:21:02.410077 |
BTCUSD.PM |
sell |
0.001808 |
82825 |
CLOSE LONG |
149.7476 |
201233.63606200006 |
| 2025-03-12 02:27:07.677738 |
BTCUSD.PM |
buy |
0.00181 |
82800 |
OPEN LONG |
0 |
201233.63606200006 |
| 2025-03-12 02:29:06.722001 |
BTCUSD.PM |
sell |
0.00181 |
82759 |
CLOSE LONG |
149.79379 |
201383.42985200006 |
| 2025-03-12 02:34:04.437316 |
BTCUSD.PM |
buy |
0.001812 |
82731 |
OPEN LONG |
0 |
201383.42985200006 |
| 2025-03-12 02:36:02.600969 |
BTCUSD.PM |
sell |
0.001812 |
82418 |
CLOSE LONG |
149.341416 |
201532.77126800007 |
| 2025-03-12 02:38:05.412037 |
BTCUSD.PM |
buy |
0.001818 |
82506 |
OPEN LONG |
0 |
201532.77126800007 |
| 2025-03-12 02:41:06.372153 |
BTCUSD.PM |
sell |
0.001818 |
82284 |
CLOSE LONG |
149.592312 |
201682.36358000006 |
| 2025-03-12 02:43:03.608594 |
BTCUSD.PM |
buy |
0.00182 |
82410 |
OPEN LONG |
0 |
201682.36358000006 |
| 2025-03-12 02:46:01.177293 |
BTCUSD.PM |
sell |
0.00182 |
82376 |
CLOSE LONG |
149.92432 |
201832.28790000005 |
| 2025-03-12 02:49:01.403968 |
BTCUSD.PM |
buy |
0.001821 |
82340 |
OPEN LONG |
0 |
201832.28790000005 |
| 2025-03-12 02:53:01.007822 |
BTCUSD.PM |
sell |
0.001821 |
82430 |
CLOSE LONG |
150.10503 |
201982.39293000006 |
| 2025-03-12 02:55:02.206546 |
BTCUSD.PM |
buy |
0.001819 |
82443 |
OPEN LONG |
0 |
201982.39293000006 |
| 2025-03-12 02:57:01.417891 |
BTCUSD.PM |
sell |
0.001819 |
82392 |
CLOSE LONG |
149.871048 |
202132.26397800006 |
| 2025-03-12 03:00:08.065627 |
BTCUSD.PM |
buy |
0.00182 |
82434 |
OPEN LONG |
0 |
202132.26397800006 |
| 2025-03-12 03:02:04.188223 |
BTCUSD.PM |
sell |
0.00182 |
82373 |
CLOSE LONG |
149.91886 |
202282.18283800007 |
| 2025-03-12 03:06:02.399367 |
BTCUSD.PM |
buy |
0.001818 |
82492 |
OPEN LONG |
0 |
202282.18283800007 |
| 2025-03-12 03:10:03.026958 |
BTCUSD.PM |
sell |
0.001818 |
82506 |
CLOSE LONG |
149.995908 |
202432.17874600008 |
| 2025-03-12 03:13:09.480896 |
BTCUSD.PM |
buy |
0.001819 |
82423 |
OPEN LONG |
0 |
202432.17874600008 |
| 2025-03-12 03:16:14.189110 |
BTCUSD.PM |
sell |
0.001819 |
82388 |
CLOSE LONG |
149.863772 |
202582.0425180001 |
| 2025-03-12 03:20:05.349727 |
BTCUSD.PM |
buy |
0.00182 |
82400 |
OPEN LONG |
0 |
202582.0425180001 |
| 2025-03-12 03:23:02.304391 |
BTCUSD.PM |
sell |
0.00182 |
82369 |
CLOSE LONG |
149.91158 |
202731.9540980001 |
| 2025-03-12 03:28:02.430475 |
BTCUSD.PM |
buy |
0.001821 |
82325 |
OPEN LONG |
0 |
202731.9540980001 |
| 2025-03-12 03:32:15.047035 |
BTCUSD.PM |
sell |
0.001821 |
82287 |
CLOSE LONG |
149.844627 |
202881.79872500012 |
| 2025-03-12 03:36:02.759879 |
BTCUSD.PM |
buy |
0.001824 |
82220 |
OPEN LONG |
0 |
202881.79872500012 |
| 2025-03-12 03:37:03.915522 |
BTCUSD.PM |
sell |
0.001824 |
82196 |
CLOSE LONG |
149.92550400000002 |
203031.72422900013 |
| 2025-03-12 03:39:01.375970 |
BTCUSD.PM |
buy |
0.001822 |
82312 |
OPEN LONG |
0 |
203031.72422900013 |
| 2025-03-12 03:43:02.002966 |
BTCUSD.PM |
sell |
0.001822 |
82379 |
CLOSE LONG |
150.094538 |
203181.81876700014 |
| 2025-03-12 03:46:01.362542 |
BTCUSD.PM |
buy |
0.001822 |
82303 |
OPEN LONG |
0 |
203181.81876700014 |
| 2025-03-12 03:47:04.555144 |
BTCUSD.PM |
sell |
0.001822 |
82234 |
CLOSE LONG |
149.83034800000001 |
203331.64911500012 |
| 2025-03-12 03:50:08.192987 |
BTCUSD.PM |
buy |
0.001822 |
82309 |
OPEN LONG |
0 |
203331.64911500012 |
| 2025-03-12 03:53:03.727674 |
BTCUSD.PM |
sell |
0.001822 |
82247 |
CLOSE LONG |
149.854034 |
203481.5031490001 |
| 2025-03-12 03:57:09.415751 |
BTCUSD.PM |
buy |
0.001824 |
82231 |
OPEN LONG |
0 |
203481.5031490001 |
| 2025-03-12 03:59:01.928430 |
BTCUSD.PM |
sell |
0.001824 |
82117 |
CLOSE LONG |
149.781408 |
203631.28455700012 |
| 2025-03-12 04:07:01.663169 |
BTCUSD.PM |
buy |
0.001831 |
81899 |
OPEN LONG |
0 |
203631.28455700012 |
| 2025-03-12 04:10:06.977702 |
BTCUSD.PM |
sell |
0.001831 |
81998 |
CLOSE LONG |
150.138338 |
203781.4228950001 |
| 2025-03-12 04:11:01.637845 |
BTCUSD.PM |
buy |
0.001827 |
82075 |
OPEN LONG |
0 |
203781.4228950001 |
| 2025-03-12 04:15:04.200046 |
BTCUSD.PM |
sell |
0.001827 |
82006 |
CLOSE LONG |
149.824962 |
203931.24785700013 |
| 2025-03-12 04:20:05.984793 |
BTCUSD.PM |
buy |
0.00183 |
81932 |
OPEN LONG |
0 |
203931.24785700013 |
| 2025-03-12 04:21:06.139972 |
BTCUSD.PM |
sell |
0.00183 |
81921 |
CLOSE LONG |
149.91543000000001 |
204081.16328700012 |
| 2025-03-12 04:22:02.894912 |
BTCUSD.PM |
buy |
0.00183 |
81987 |
OPEN LONG |
0 |
204081.16328700012 |
| 2025-03-12 04:24:01.959042 |
BTCUSD.PM |
sell |
0.00183 |
81939 |
CLOSE LONG |
149.94837 |
204231.11165700012 |
| 2025-03-12 04:27:01.452129 |
BTCUSD.PM |
buy |
0.00183 |
81957 |
OPEN LONG |
0 |
204231.11165700012 |
| 2025-03-12 04:29:01.328012 |
BTCUSD.PM |
sell |
0.00183 |
81894 |
CLOSE LONG |
149.86602 |
204380.9776770001 |
| 2025-03-12 04:42:09.707622 |
BTCUSD.PM |
buy |
0.001835 |
81707 |
OPEN LONG |
0 |
204380.9776770001 |
| 2025-03-12 04:45:02.565792 |
BTCUSD.PM |
sell |
0.001835 |
81623 |
CLOSE LONG |
149.778205 |
204530.7558820001 |
| 2025-03-12 04:47:01.295640 |
BTCUSD.PM |
buy |
0.001837 |
81653 |
OPEN LONG |
0 |
204530.7558820001 |
| 2025-03-12 04:48:10.627576 |
BTCUSD.PM |
sell |
0.001837 |
81619 |
CLOSE LONG |
149.934103 |
204680.68998500012 |
| 2025-03-12 04:50:09.612030 |
BTCUSD.PM |
buy |
0.001837 |
81609 |
OPEN LONG |
0 |
204680.68998500012 |
| 2025-03-12 04:51:04.339141 |
BTCUSD.PM |
sell |
0.001837 |
81591 |
CLOSE LONG |
149.882667 |
204830.57265200012 |
| 2025-03-12 04:52:02.461767 |
BTCUSD.PM |
buy |
0.001836 |
81700 |
OPEN LONG |
0 |
204830.57265200012 |
| 2025-03-12 04:54:05.127971 |
BTCUSD.PM |
sell |
0.001836 |
81708 |
CLOSE LONG |
150.015888 |
204980.5885400001 |
| 2025-03-12 04:55:06.429703 |
BTCUSD.PM |
buy |
0.001834 |
81774 |
OPEN LONG |
0 |
204980.5885400001 |
| 2025-03-12 04:57:09.450927 |
BTCUSD.PM |
sell |
0.001834 |
81774 |
CLOSE LONG |
149.973516 |
205130.5620560001 |
| 2025-03-12 05:00:14.898232 |
BTCUSD.PM |
buy |
0.001834 |
81752 |
OPEN LONG |
0 |
205130.5620560001 |
| 2025-03-12 05:05:03.449645 |
BTCUSD.PM |
sell |
0.001834 |
81827 |
CLOSE LONG |
150.070718 |
205280.6327740001 |
| 2025-03-12 05:09:09.641690 |
BTCUSD.PM |
buy |
0.001836 |
81658 |
OPEN LONG |
0 |
205280.6327740001 |
| 2025-03-12 05:11:16.306064 |
BTCUSD.PM |
sell |
0.001836 |
81599 |
CLOSE LONG |
149.815764 |
205430.4485380001 |
| 2025-03-12 05:13:17.736864 |
BTCUSD.PM |
buy |
0.001836 |
81668 |
OPEN LONG |
0 |
205430.4485380001 |
| 2025-03-12 05:16:04.405395 |
BTCUSD.PM |
sell |
0.001836 |
81650 |
CLOSE LONG |
149.9094 |
205580.35793800012 |
| 2025-03-12 05:18:02.683898 |
BTCUSD.PM |
buy |
0.001834 |
81736 |
OPEN LONG |
0 |
205580.35793800012 |
| 2025-03-12 05:23:02.502168 |
BTCUSD.PM |
sell |
0.001834 |
81785 |
CLOSE LONG |
149.99369 |
205730.35162800012 |
| 2025-03-12 05:26:19.623946 |
BTCUSD.PM |
buy |
0.001834 |
81764 |
OPEN LONG |
0 |
205730.35162800012 |
| 2025-03-12 05:29:19.430892 |
BTCUSD.PM |
sell |
0.001834 |
81753 |
CLOSE LONG |
149.935002 |
205880.28663000013 |
| 2025-03-12 05:30:04.383090 |
BTCUSD.PM |
buy |
0.001834 |
81778 |
OPEN LONG |
0 |
205880.28663000013 |
| 2025-03-12 05:36:01.338393 |
BTCUSD.PM |
sell |
0.001834 |
81831 |
CLOSE LONG |
150.07805399999998 |
206030.36468400015 |
| 2025-03-12 05:38:08.553812 |
BTCUSD.PM |
buy |
0.001832 |
81839 |
OPEN LONG |
0 |
206030.36468400015 |
| 2025-03-12 05:42:01.815484 |
BTCUSD.PM |
sell |
0.001832 |
81790 |
CLOSE LONG |
149.83928 |
206180.20396400013 |
| 2025-03-12 05:44:08.597390 |
BTCUSD.PM |
buy |
0.001833 |
81840 |
OPEN LONG |
0 |
206180.20396400013 |
| 2025-03-12 05:46:05.258666 |
BTCUSD.PM |
sell |
0.001833 |
81826 |
CLOSE LONG |
149.987058 |
206330.19102200013 |
| 2025-03-12 05:48:02.552853 |
BTCUSD.PM |
buy |
0.001832 |
81867 |
OPEN LONG |
0 |
206330.19102200013 |
| 2025-03-12 05:51:02.822431 |
BTCUSD.PM |
sell |
0.001832 |
81916 |
CLOSE LONG |
150.070112 |
206480.26113400012 |
| 2025-03-12 05:53:05.841109 |
BTCUSD.PM |
buy |
0.00183 |
81941 |
OPEN LONG |
0 |
206480.26113400012 |
| 2025-03-12 05:55:05.975129 |
BTCUSD.PM |
sell |
0.00183 |
81946 |
CLOSE LONG |
149.96118 |
206630.22231400013 |
| 2025-03-12 05:57:05.744590 |
BTCUSD.PM |
buy |
0.00183 |
81968 |
OPEN LONG |
0 |
206630.22231400013 |
| 2025-03-12 06:00:11.018282 |
BTCUSD.PM |
sell |
0.00183 |
81951 |
CLOSE LONG |
149.97033 |
206780.19264400014 |
| 2025-03-12 06:10:05.224876 |
BTCUSD.PM |
buy |
0.001836 |
81679 |
OPEN LONG |
0 |
206780.19264400014 |
| 2025-03-12 06:11:02.578821 |
BTCUSD.PM |
sell |
0.001836 |
81646 |
CLOSE LONG |
149.902056 |
206930.09470000013 |
| 2025-03-12 06:14:14.826641 |
BTCUSD.PM |
buy |
0.001838 |
81591 |
OPEN LONG |
0 |
206930.09470000013 |
| 2025-03-12 06:16:05.775498 |
BTCUSD.PM |
sell |
0.001838 |
81524 |
CLOSE LONG |
149.841112 |
207079.93581200013 |
| 2025-03-12 06:18:11.926682 |
BTCUSD.PM |
buy |
0.001839 |
81571 |
OPEN LONG |
0 |
207079.93581200013 |
| 2025-03-12 06:20:03.195982 |
BTCUSD.PM |
sell |
0.001839 |
81553 |
CLOSE LONG |
149.975967 |
207229.91177900013 |
| 2025-03-12 06:21:03.346422 |
BTCUSD.PM |
buy |
0.001837 |
81631 |
OPEN LONG |
0 |
207229.91177900013 |
| 2025-03-12 06:24:04.235746 |
BTCUSD.PM |
sell |
0.001837 |
81596 |
CLOSE LONG |
149.891852 |
207379.80363100013 |
| 2025-03-12 06:26:01.530596 |
BTCUSD.PM |
buy |
0.001838 |
81616 |
OPEN LONG |
0 |
207379.80363100013 |
| 2025-03-12 06:30:05.746447 |
BTCUSD.PM |
sell |
0.001838 |
81665 |
CLOSE LONG |
150.10027 |
207529.90390100013 |
| 2025-03-12 06:31:03.305248 |
BTCUSD.PM |
buy |
0.001835 |
81750 |
OPEN LONG |
0 |
207529.90390100013 |
| 2025-03-12 06:32:05.115417 |
BTCUSD.PM |
sell |
0.001835 |
81645 |
CLOSE LONG |
149.818575 |
207679.72247600014 |
| 2025-03-12 06:36:03.938999 |
BTCUSD.PM |
buy |
0.001836 |
81680 |
OPEN LONG |
0 |
207679.72247600014 |
| 2025-03-12 06:40:04.870590 |
BTCUSD.PM |
sell |
0.001836 |
81655 |
CLOSE LONG |
149.91858 |
207829.64105600014 |
| 2025-03-12 06:41:01.494804 |
BTCUSD.PM |
buy |
0.001835 |
81694 |
OPEN LONG |
0 |
207829.64105600014 |
| 2025-03-12 06:43:01.684438 |
BTCUSD.PM |
sell |
0.001835 |
81671 |
CLOSE LONG |
149.866285 |
207979.50734100014 |
| 2025-03-12 06:50:04.329641 |
BTCUSD.PM |
buy |
0.001842 |
81400 |
OPEN LONG |
0 |
207979.50734100014 |
| 2025-03-12 06:51:02.005863 |
BTCUSD.PM |
sell |
0.001842 |
81399 |
CLOSE LONG |
149.936958 |
208129.44429900014 |
| 2025-03-12 06:53:04.014708 |
BTCUSD.PM |
buy |
0.001842 |
81408 |
OPEN LONG |
0 |
208129.44429900014 |
| 2025-03-12 06:55:02.609897 |
BTCUSD.PM |
sell |
0.001842 |
81285 |
CLOSE LONG |
149.72697 |
208279.17126900013 |
| 2025-03-12 06:57:01.839644 |
BTCUSD.PM |
buy |
0.001842 |
81420 |
OPEN LONG |
0 |
208279.17126900013 |
| 2025-03-12 07:00:09.090042 |
BTCUSD.PM |
sell |
0.001842 |
81378 |
CLOSE LONG |
149.898276 |
208429.06954500012 |
| 2025-03-12 07:04:02.708260 |
BTCUSD.PM |
buy |
0.00184 |
81510 |
OPEN LONG |
0 |
208429.06954500012 |
| 2025-03-12 07:09:01.847208 |
BTCUSD.PM |
sell |
0.00184 |
81505 |
CLOSE LONG |
149.9692 |
208579.0387450001 |
| 2025-03-12 07:11:03.803981 |
BTCUSD.PM |
buy |
0.001838 |
81590 |
OPEN LONG |
0 |
208579.0387450001 |
| 2025-03-12 07:12:02.819615 |
BTCUSD.PM |
sell |
0.001838 |
81491 |
CLOSE LONG |
149.780458 |
208728.8192030001 |
| 2025-03-12 07:16:02.210259 |
BTCUSD.PM |
buy |
0.00184 |
81493 |
OPEN LONG |
0 |
208728.8192030001 |
| 2025-03-12 07:17:01.714750 |
BTCUSD.PM |
sell |
0.00184 |
81395 |
CLOSE LONG |
149.76680000000002 |
208878.58600300012 |
| 2025-03-12 07:20:03.547309 |
BTCUSD.PM |
buy |
0.001842 |
81450 |
OPEN LONG |
0 |
208878.58600300012 |
| 2025-03-12 07:23:01.424539 |
BTCUSD.PM |
sell |
0.001842 |
81545 |
CLOSE LONG |
150.20589 |
209028.79189300013 |
| 2025-03-12 07:24:09.046588 |
BTCUSD.PM |
buy |
0.001839 |
81527 |
OPEN LONG |
0 |
209028.79189300013 |
| 2025-03-12 07:25:02.918073 |
BTCUSD.PM |
sell |
0.001839 |
81501 |
CLOSE LONG |
149.880339 |
209178.67223200013 |
| 2025-03-12 07:27:01.952516 |
BTCUSD.PM |
buy |
0.001838 |
81594 |
OPEN LONG |
0 |
209178.67223200013 |
| 2025-03-12 07:30:06.016276 |
BTCUSD.PM |
sell |
0.001838 |
81651 |
CLOSE LONG |
150.074538 |
209328.7467700001 |
| 2025-03-12 07:32:01.169311 |
BTCUSD.PM |
buy |
0.001836 |
81678 |
OPEN LONG |
0 |
209328.7467700001 |
| 2025-03-12 07:36:01.730657 |
BTCUSD.PM |
sell |
0.001836 |
81718 |
CLOSE LONG |
150.034248 |
209478.78101800013 |
| 2025-03-12 07:38:02.507251 |
BTCUSD.PM |
buy |
0.001834 |
81742 |
OPEN LONG |
0 |
209478.78101800013 |
| 2025-03-12 07:41:01.660442 |
BTCUSD.PM |
sell |
0.001834 |
81723 |
CLOSE LONG |
149.87998199999998 |
209628.66100000014 |
| 2025-03-12 07:42:02.909583 |
BTCUSD.PM |
buy |
0.001834 |
81760 |
OPEN LONG |
0 |
209628.66100000014 |
| 2025-03-12 07:46:02.732423 |
BTCUSD.PM |
sell |
0.001834 |
81800 |
CLOSE LONG |
150.0212 |
209778.68220000013 |
| 2025-03-12 07:47:05.785708 |
BTCUSD.PM |
buy |
0.001831 |
81902 |
OPEN LONG |
0 |
209778.68220000013 |
| 2025-03-12 07:52:05.073460 |
BTCUSD.PM |
sell |
0.001831 |
82123 |
CLOSE LONG |
150.367213 |
209929.04941300012 |
| 2025-03-12 07:53:03.848441 |
BTCUSD.PM |
buy |
0.001821 |
82352 |
OPEN LONG |
0 |
209929.04941300012 |
| 2025-03-12 07:57:01.895334 |
BTCUSD.PM |
sell |
0.001821 |
82359 |
CLOSE LONG |
149.975739 |
210079.0251520001 |
| 2025-03-12 07:58:03.943276 |
BTCUSD.PM |
buy |
0.001819 |
82454 |
OPEN LONG |
0 |
210079.0251520001 |
| 2025-03-12 08:00:05.782057 |
BTCUSD.PM |
sell |
0.001819 |
82401 |
CLOSE LONG |
149.887419 |
210228.9125710001 |
| 2025-03-12 08:10:36.446702 |
BTCUSD.PM |
buy |
0.001818 |
82596 |
OPEN LONG |
0 |
210228.9125710001 |
| 2025-03-12 08:12:04.436747 |
BTCUSD.PM |
sell |
0.001818 |
82576 |
CLOSE LONG |
150.123168 |
210379.0357390001 |
| 2025-03-12 08:13:02.941919 |
BTCUSD.PM |
buy |
0.001812 |
82814 |
OPEN LONG |
0 |
210379.0357390001 |
| 2025-03-12 08:15:09.419403 |
BTCUSD.PM |
sell |
0.001812 |
82697 |
CLOSE LONG |
149.846964 |
210528.8827030001 |
| 2025-03-12 08:16:02.064942 |
BTCUSD.PM |
buy |
0.001813 |
82696 |
OPEN LONG |
0 |
210528.8827030001 |
| 2025-03-12 08:17:02.243293 |
BTCUSD.PM |
sell |
0.001813 |
82314 |
CLOSE LONG |
149.23528199999998 |
210678.1179850001 |
| 2025-03-12 08:19:01.542807 |
BTCUSD.PM |
buy |
0.001821 |
82370 |
OPEN LONG |
0 |
210678.1179850001 |
| 2025-03-12 08:20:04.254089 |
BTCUSD.PM |
sell |
0.001821 |
82425 |
CLOSE LONG |
150.095925 |
210828.2139100001 |
| 2025-03-12 08:21:07.515336 |
BTCUSD.PM |
buy |
0.001819 |
82425 |
OPEN LONG |
0 |
210828.2139100001 |
| 2025-03-12 08:23:01.941806 |
BTCUSD.PM |
sell |
0.001819 |
82257 |
CLOSE LONG |
149.625483 |
210977.83939300012 |
| 2025-03-12 08:26:05.442499 |
BTCUSD.PM |
buy |
0.001822 |
82343 |
OPEN LONG |
0 |
210977.83939300012 |
| 2025-03-12 08:29:07.677204 |
BTCUSD.PM |
sell |
0.001822 |
82407 |
CLOSE LONG |
150.145554 |
211127.9849470001 |
| 2025-03-12 08:30:13.645388 |
BTCUSD.PM |
buy |
0.001818 |
82500 |
OPEN LONG |
0 |
211127.9849470001 |
| 2025-03-12 08:32:02.052280 |
BTCUSD.PM |
sell |
0.001818 |
82419 |
CLOSE LONG |
149.837742 |
211277.8226890001 |
| 2025-03-12 08:35:03.807889 |
BTCUSD.PM |
buy |
0.00182 |
82423 |
OPEN LONG |
0 |
211277.8226890001 |
| 2025-03-12 08:40:03.091412 |
BTCUSD.PM |
sell |
0.00182 |
82573 |
CLOSE LONG |
150.28286 |
211428.10554900012 |
| 2025-03-12 08:41:03.814782 |
BTCUSD.PM |
buy |
0.001816 |
82598 |
OPEN LONG |
0 |
211428.10554900012 |
| 2025-03-12 08:43:02.273253 |
BTCUSD.PM |
sell |
0.001816 |
82572 |
CLOSE LONG |
149.950752 |
211578.05630100012 |
| 2025-03-12 08:44:04.841470 |
BTCUSD.PM |
buy |
0.001816 |
82605 |
OPEN LONG |
0 |
211578.05630100012 |
| 2025-03-12 08:48:05.073997 |
BTCUSD.PM |
sell |
0.001816 |
82652 |
CLOSE LONG |
150.09603199999998 |
211728.15233300012 |
| 2025-03-12 08:50:06.254190 |
BTCUSD.PM |
buy |
0.001814 |
82673 |
OPEN LONG |
0 |
211728.15233300012 |
| 2025-03-12 08:52:01.077885 |
BTCUSD.PM |
sell |
0.001814 |
82579 |
CLOSE LONG |
149.798306 |
211877.95063900013 |
| 2025-03-12 08:54:08.192434 |
BTCUSD.PM |
buy |
0.001815 |
82594 |
OPEN LONG |
0 |
211877.95063900013 |
| 2025-03-12 08:55:02.730865 |
BTCUSD.PM |
sell |
0.001815 |
82580 |
CLOSE LONG |
149.8827 |
212027.83333900012 |
| 2025-03-12 08:56:04.098144 |
BTCUSD.PM |
buy |
0.001815 |
82626 |
OPEN LONG |
0 |
212027.83333900012 |
| 2025-03-12 08:57:01.574910 |
BTCUSD.PM |
sell |
0.001815 |
82577 |
CLOSE LONG |
149.877255 |
212177.71059400012 |
| 2025-03-12 08:59:01.209845 |
BTCUSD.PM |
buy |
0.001813 |
82710 |
OPEN LONG |
0 |
212177.71059400012 |
| 2025-03-12 09:01:01.894321 |
BTCUSD.PM |
sell |
0.001813 |
82700 |
CLOSE LONG |
149.9351 |
212327.64569400012 |
| 2025-03-12 09:02:01.254637 |
BTCUSD.PM |
buy |
0.001812 |
82740 |
OPEN LONG |
0 |
212327.64569400012 |
| 2025-03-12 09:05:04.536387 |
BTCUSD.PM |
sell |
0.001812 |
82845 |
CLOSE LONG |
150.11514 |
212477.76083400013 |
| 2025-03-12 09:06:01.478230 |
BTCUSD.PM |
buy |
0.00181 |
82858 |
OPEN LONG |
0 |
212477.76083400013 |
| 2025-03-12 09:08:01.599428 |
BTCUSD.PM |
sell |
0.00181 |
82757 |
CLOSE LONG |
149.79017 |
212627.55100400012 |
| 2025-03-12 09:13:04.435798 |
BTCUSD.PM |
buy |
0.001818 |
82532 |
OPEN LONG |
0 |
212627.55100400012 |
| 2025-03-12 09:14:11.416269 |
BTCUSD.PM |
sell |
0.001818 |
82468 |
CLOSE LONG |
149.92682399999998 |
212777.47782800012 |
| 2025-03-12 09:15:07.275104 |
BTCUSD.PM |
buy |
0.001817 |
82539 |
OPEN LONG |
0 |
212777.47782800012 |
| 2025-03-12 09:16:02.241555 |
BTCUSD.PM |
sell |
0.001817 |
82456 |
CLOSE LONG |
149.822552 |
212927.30038000012 |
| 2025-03-12 09:19:06.769628 |
BTCUSD.PM |
buy |
0.001818 |
82491 |
OPEN LONG |
0 |
212927.30038000012 |
| 2025-03-12 09:20:05.411660 |
BTCUSD.PM |
sell |
0.001818 |
82358 |
CLOSE LONG |
149.726844 |
213077.0272240001 |
| 2025-03-12 09:23:03.994978 |
BTCUSD.PM |
buy |
0.001821 |
82350 |
OPEN LONG |
0 |
213077.0272240001 |
| 2025-03-12 09:25:09.054702 |
BTCUSD.PM |
sell |
0.001821 |
82275 |
CLOSE LONG |
149.822775 |
213226.84999900011 |
| 2025-03-12 09:27:03.221185 |
BTCUSD.PM |
buy |
0.001819 |
82406 |
OPEN LONG |
0 |
213226.84999900011 |
| 2025-03-12 09:29:08.043081 |
BTCUSD.PM |
sell |
0.001819 |
82305 |
CLOSE LONG |
149.712795 |
213376.5627940001 |
| 2025-03-12 09:31:04.227681 |
BTCUSD.PM |
buy |
0.001821 |
82309 |
OPEN LONG |
0 |
213376.5627940001 |
| 2025-03-12 09:32:06.352040 |
BTCUSD.PM |
sell |
0.001821 |
82250 |
CLOSE LONG |
149.77724999999998 |
213526.34004400013 |
| 2025-03-12 09:34:04.723623 |
BTCUSD.PM |
buy |
0.001821 |
82351 |
OPEN LONG |
0 |
213526.34004400013 |
| 2025-03-12 09:39:19.837848 |
BTCUSD.PM |
sell |
0.001821 |
82451 |
CLOSE LONG |
150.143271 |
213676.48331500014 |
| 2025-03-12 09:40:21.123113 |
BTCUSD.PM |
buy |
0.001818 |
82500 |
OPEN LONG |
0 |
213676.48331500014 |
| 2025-03-12 09:42:02.055676 |
BTCUSD.PM |
sell |
0.001818 |
82488 |
CLOSE LONG |
149.96318399999998 |
213826.44649900013 |
| 2025-03-12 09:45:08.325905 |
BTCUSD.PM |
buy |
0.001818 |
82488 |
OPEN LONG |
0 |
213826.44649900013 |
| 2025-03-12 09:48:01.744372 |
BTCUSD.PM |
sell |
0.001818 |
82495 |
CLOSE LONG |
149.97591 |
213976.42240900014 |
| 2025-03-12 09:49:05.107831 |
BTCUSD.PM |
buy |
0.001817 |
82566 |
OPEN LONG |
0 |
213976.42240900014 |
| 2025-03-12 09:52:10.478382 |
BTCUSD.PM |
sell |
0.001817 |
82490 |
CLOSE LONG |
149.88433 |
214126.30673900014 |
| 2025-03-12 09:54:01.565868 |
BTCUSD.PM |
buy |
0.001817 |
82530 |
OPEN LONG |
0 |
214126.30673900014 |
| 2025-03-12 09:59:03.285987 |
BTCUSD.PM |
sell |
0.001817 |
82640 |
CLOSE LONG |
150.15688 |
214276.46361900013 |
| 2025-03-12 10:00:07.730680 |
BTCUSD.PM |
buy |
0.001814 |
82662 |
OPEN LONG |
0 |
214276.46361900013 |
| 2025-03-12 10:01:04.163339 |
BTCUSD.PM |
sell |
0.001814 |
82639 |
CLOSE LONG |
149.907146 |
214426.37076500015 |
| 2025-03-12 10:02:04.480212 |
BTCUSD.PM |
buy |
0.001814 |
82667 |
OPEN LONG |
0 |
214426.37076500015 |
| 2025-03-12 10:04:03.463532 |
BTCUSD.PM |
sell |
0.001814 |
82629 |
CLOSE LONG |
149.889006 |
214576.25977100016 |
| 2025-03-12 10:11:01.741279 |
BTCUSD.PM |
buy |
0.001819 |
82459 |
OPEN LONG |
0 |
214576.25977100016 |
| 2025-03-12 10:16:02.591139 |
BTCUSD.PM |
sell |
0.001819 |
82488 |
CLOSE LONG |
150.045672 |
214726.30544300016 |
| 2025-03-12 10:20:06.075296 |
BTCUSD.PM |
buy |
0.001819 |
82423 |
OPEN LONG |
0 |
214726.30544300016 |
| 2025-03-12 10:21:01.961223 |
BTCUSD.PM |
sell |
0.001819 |
82445 |
CLOSE LONG |
149.967455 |
214876.27289800017 |
| 2025-03-12 10:22:04.091108 |
BTCUSD.PM |
buy |
0.001818 |
82482 |
OPEN LONG |
0 |
214876.27289800017 |
| 2025-03-12 10:24:01.871924 |
BTCUSD.PM |
sell |
0.001818 |
82420 |
CLOSE LONG |
149.83956 |
215026.11245800016 |
| 2025-03-12 10:30:10.291181 |
BTCUSD.PM |
buy |
0.001823 |
82268 |
OPEN LONG |
0 |
215026.11245800016 |
| 2025-03-12 10:31:05.754670 |
BTCUSD.PM |
sell |
0.001823 |
82185 |
CLOSE LONG |
149.823255 |
215175.93571300016 |
| 2025-03-12 10:35:05.691697 |
BTCUSD.PM |
buy |
0.001826 |
82129 |
OPEN LONG |
0 |
215175.93571300016 |
| 2025-03-12 10:37:08.405787 |
BTCUSD.PM |
sell |
0.001826 |
82123 |
CLOSE LONG |
149.95659799999999 |
215325.89231100015 |
| 2025-03-12 10:39:13.976375 |
BTCUSD.PM |
buy |
0.001824 |
82204 |
OPEN LONG |
0 |
215325.89231100015 |
| 2025-03-12 10:41:02.352159 |
BTCUSD.PM |
sell |
0.001824 |
82198 |
CLOSE LONG |
149.92915200000002 |
215475.82146300015 |
| 2025-03-12 10:43:04.991682 |
BTCUSD.PM |
buy |
0.001824 |
82205 |
OPEN LONG |
0 |
215475.82146300015 |
| 2025-03-12 10:44:02.821078 |
BTCUSD.PM |
sell |
0.001824 |
82168 |
CLOSE LONG |
149.874432 |
215625.69589500016 |
| 2025-03-12 10:45:07.034826 |
BTCUSD.PM |
buy |
0.001823 |
82297 |
OPEN LONG |
0 |
215625.69589500016 |
| 2025-03-12 10:52:04.878574 |
BTCUSD.PM |
sell |
0.001823 |
82447 |
CLOSE LONG |
150.300881 |
215775.99677600016 |
| 2025-03-12 10:53:03.852285 |
BTCUSD.PM |
buy |
0.001819 |
82451 |
OPEN LONG |
0 |
215775.99677600016 |
| 2025-03-12 10:56:04.636800 |
BTCUSD.PM |
sell |
0.001819 |
82474 |
CLOSE LONG |
150.020206 |
215926.01698200015 |
| 2025-03-12 10:57:04.719753 |
BTCUSD.PM |
buy |
0.001817 |
82500 |
OPEN LONG |
0 |
215926.01698200015 |
| 2025-03-12 10:58:11.801205 |
BTCUSD.PM |
sell |
0.001817 |
82448 |
CLOSE LONG |
149.808016 |
216075.82499800014 |
| 2025-03-12 11:00:06.235167 |
BTCUSD.PM |
buy |
0.001818 |
82485 |
OPEN LONG |
0 |
216075.82499800014 |
| 2025-03-12 11:06:04.783438 |
BTCUSD.PM |
sell |
0.001818 |
82485 |
CLOSE LONG |
149.95773 |
216225.78272800014 |
| 2025-03-12 11:09:04.244604 |
BTCUSD.PM |
buy |
0.001817 |
82486 |
OPEN LONG |
0 |
216225.78272800014 |
| 2025-03-12 11:10:06.284485 |
BTCUSD.PM |
sell |
0.001817 |
82510 |
CLOSE LONG |
149.92067 |
216375.70339800013 |
| 2025-03-12 11:11:02.128845 |
BTCUSD.PM |
buy |
0.001818 |
82499 |
OPEN LONG |
0 |
216375.70339800013 |
| 2025-03-12 11:16:02.428212 |
BTCUSD.PM |
sell |
0.001818 |
82541 |
CLOSE LONG |
150.059538 |
216525.76293600013 |
| 2025-03-12 11:19:01.361685 |
BTCUSD.PM |
buy |
0.001814 |
82666 |
OPEN LONG |
0 |
216525.76293600013 |
| 2025-03-12 11:21:01.402485 |
BTCUSD.PM |
sell |
0.001814 |
82664 |
CLOSE LONG |
149.952496 |
216675.71543200014 |
| 2025-03-12 11:23:06.243608 |
BTCUSD.PM |
buy |
0.001813 |
82688 |
OPEN LONG |
0 |
216675.71543200014 |
| 2025-03-12 11:24:02.311341 |
BTCUSD.PM |
sell |
0.001813 |
82671 |
CLOSE LONG |
149.882523 |
216825.59795500015 |
| 2025-03-12 11:26:04.323899 |
BTCUSD.PM |
buy |
0.001812 |
82737 |
OPEN LONG |
0 |
216825.59795500015 |
| 2025-03-12 11:27:03.302696 |
BTCUSD.PM |
sell |
0.001812 |
82667 |
CLOSE LONG |
149.792604 |
216975.39055900014 |
| 2025-03-12 11:29:01.328784 |
BTCUSD.PM |
buy |
0.001812 |
82741 |
OPEN LONG |
0 |
216975.39055900014 |
| 2025-03-12 11:31:04.865579 |
BTCUSD.PM |
sell |
0.001812 |
82735 |
CLOSE LONG |
149.91582 |
217125.30637900013 |
| 2025-03-12 11:32:02.629673 |
BTCUSD.PM |
buy |
0.00181 |
82841 |
OPEN LONG |
0 |
217125.30637900013 |
| 2025-03-12 11:35:03.866715 |
BTCUSD.PM |
sell |
0.00181 |
82881 |
CLOSE LONG |
150.01461 |
217275.32098900015 |
| 2025-03-12 11:38:01.646694 |
BTCUSD.PM |
buy |
0.001808 |
82927 |
OPEN LONG |
0 |
217275.32098900015 |
| 2025-03-12 11:40:03.460143 |
BTCUSD.PM |
sell |
0.001808 |
82842 |
CLOSE LONG |
149.778336 |
217425.09932500013 |
| 2025-03-12 11:41:04.670598 |
BTCUSD.PM |
buy |
0.00181 |
82886 |
OPEN LONG |
0 |
217425.09932500013 |
| 2025-03-12 11:43:04.218151 |
BTCUSD.PM |
sell |
0.00181 |
82875 |
CLOSE LONG |
150.00375 |
217575.10307500014 |
| 2025-03-12 11:44:01.399448 |
BTCUSD.PM |
buy |
0.00181 |
82874 |
OPEN LONG |
0 |
217575.10307500014 |
| 2025-03-12 11:45:08.344540 |
BTCUSD.PM |
sell |
0.00181 |
82843 |
CLOSE LONG |
149.94583 |
217725.04890500015 |
| 2025-03-12 11:48:04.885943 |
BTCUSD.PM |
buy |
0.001809 |
82871 |
OPEN LONG |
0 |
217725.04890500015 |
| 2025-03-12 11:50:05.179722 |
BTCUSD.PM |
sell |
0.001809 |
82855 |
CLOSE LONG |
149.884695 |
217874.93360000013 |
| 2025-03-12 11:52:05.095719 |
BTCUSD.PM |
buy |
0.001809 |
82894 |
OPEN LONG |
0 |
217874.93360000013 |
| 2025-03-12 11:57:01.469146 |
BTCUSD.PM |
sell |
0.001809 |
82930 |
CLOSE LONG |
150.02037 |
218024.95397000015 |
| 2025-03-12 11:59:04.823933 |
BTCUSD.PM |
buy |
0.001806 |
83008 |
OPEN LONG |
0 |
218024.95397000015 |
| 2025-03-12 12:08:02.639203 |
BTCUSD.PM |
sell |
0.001806 |
83172 |
CLOSE LONG |
150.208632 |
218175.16260200014 |
| 2025-03-12 12:14:03.623728 |
BTCUSD.PM |
buy |
0.001808 |
82950 |
OPEN LONG |
0 |
218175.16260200014 |
| 2025-03-12 12:20:02.442938 |
BTCUSD.PM |
sell |
0.001808 |
82992 |
CLOSE LONG |
150.049536 |
218325.21213800015 |
| 2025-03-12 12:22:03.078896 |
BTCUSD.PM |
buy |
0.001806 |
83017 |
OPEN LONG |
0 |
218325.21213800015 |
| 2025-03-12 12:25:02.599782 |
BTCUSD.PM |
sell |
0.001806 |
83032 |
CLOSE LONG |
149.955792 |
218475.16793000014 |
| 2025-03-12 12:27:01.703045 |
BTCUSD.PM |
buy |
0.001806 |
83045 |
OPEN LONG |
0 |
218475.16793000014 |
| 2025-03-12 12:33:03.100909 |
BTCUSD.PM |
sell |
0.001806 |
84020 |
CLOSE LONG |
151.74012000000002 |
218626.90805000014 |
| 2025-03-12 12:36:03.495709 |
BTCUSD.PM |
buy |
0.001785 |
83989 |
OPEN LONG |
0 |
218626.90805000014 |
| 2025-03-12 12:38:07.629377 |
BTCUSD.PM |
sell |
0.001785 |
83958 |
CLOSE LONG |
149.86503 |
218776.77308000013 |
| 2025-03-12 12:42:02.695517 |
BTCUSD.PM |
buy |
0.001789 |
83832 |
OPEN LONG |
0 |
218776.77308000013 |
| 2025-03-12 12:44:02.368722 |
BTCUSD.PM |
sell |
0.001789 |
83700 |
CLOSE LONG |
149.73930000000001 |
218926.51238000012 |
| 2025-03-12 12:49:04.844081 |
BTCUSD.PM |
buy |
0.001792 |
83700 |
OPEN LONG |
0 |
218926.51238000012 |
| 2025-03-12 12:54:04.804732 |
BTCUSD.PM |
sell |
0.001792 |
83754 |
CLOSE LONG |
150.087168 |
219076.59954800011 |
| 2025-03-12 12:55:03.219475 |
BTCUSD.PM |
buy |
0.00179 |
83788 |
OPEN LONG |
0 |
219076.59954800011 |
| 2025-03-12 13:03:01.499321 |
BTCUSD.PM |
sell |
0.00179 |
83969 |
CLOSE LONG |
150.30451 |
219226.9040580001 |
| 2025-03-12 13:05:06.328832 |
BTCUSD.PM |
buy |
0.001785 |
83985 |
OPEN LONG |
0 |
219226.9040580001 |
| 2025-03-12 13:06:06.102002 |
BTCUSD.PM |
sell |
0.001785 |
83999 |
CLOSE LONG |
149.93821499999999 |
219376.8422730001 |
| 2025-03-12 13:14:05.483484 |
BTCUSD.PM |
buy |
0.00179 |
83781 |
OPEN LONG |
0 |
219376.8422730001 |
| 2025-03-12 13:16:06.822463 |
BTCUSD.PM |
sell |
0.00179 |
83700 |
CLOSE LONG |
149.823 |
219526.6652730001 |
| 2025-03-12 13:21:03.599665 |
BTCUSD.PM |
buy |
0.001796 |
83490 |
OPEN LONG |
0 |
219526.6652730001 |
| 2025-03-12 13:22:03.642994 |
BTCUSD.PM |
sell |
0.001796 |
83371 |
CLOSE LONG |
149.734316 |
219676.3995890001 |
| 2025-03-12 13:26:03.667148 |
BTCUSD.PM |
buy |
0.001799 |
83368 |
OPEN LONG |
0 |
219676.3995890001 |
| 2025-03-12 13:29:01.275682 |
BTCUSD.PM |
sell |
0.001799 |
83300 |
CLOSE LONG |
149.8567 |
219826.2562890001 |
| 2025-03-12 13:31:03.398643 |
BTCUSD.PM |
buy |
0.001799 |
83368 |
OPEN LONG |
0 |
219826.2562890001 |
| 2025-03-12 13:37:02.295994 |
BTCUSD.PM |
sell |
0.001799 |
83614 |
CLOSE LONG |
150.421586 |
219976.6778750001 |
| 2025-03-12 13:40:04.820032 |
BTCUSD.PM |
buy |
0.001795 |
83576 |
OPEN LONG |
0 |
219976.6778750001 |
| 2025-03-12 13:44:04.351732 |
BTCUSD.PM |
sell |
0.001795 |
83630 |
CLOSE LONG |
150.11585 |
220126.7937250001 |
| 2025-03-12 13:46:02.689467 |
BTCUSD.PM |
buy |
0.001792 |
83692 |
OPEN LONG |
0 |
220126.7937250001 |
| 2025-03-12 13:48:03.106706 |
BTCUSD.PM |
sell |
0.001792 |
83424 |
CLOSE LONG |
149.495808 |
220276.28953300012 |
| 2025-03-12 13:51:02.011376 |
BTCUSD.PM |
buy |
0.001802 |
83214 |
OPEN LONG |
0 |
220276.28953300012 |
| 2025-03-12 13:53:06.850536 |
BTCUSD.PM |
sell |
0.001802 |
83143 |
CLOSE LONG |
149.823686 |
220426.1132190001 |
| 2025-03-12 13:59:06.122877 |
BTCUSD.PM |
buy |
0.001814 |
82657 |
OPEN LONG |
0 |
220426.1132190001 |
| 2025-03-12 14:01:01.799125 |
BTCUSD.PM |
sell |
0.001814 |
82585 |
CLOSE LONG |
149.80919 |
220575.9224090001 |
| 2025-03-12 14:03:01.609383 |
BTCUSD.PM |
buy |
0.001816 |
82575 |
OPEN LONG |
0 |
220575.9224090001 |
| 2025-03-12 14:04:02.384465 |
BTCUSD.PM |
sell |
0.001816 |
82574 |
CLOSE LONG |
149.954384 |
220725.87679300012 |
| 2025-03-12 14:05:10.785942 |
BTCUSD.PM |
buy |
0.001812 |
82748 |
OPEN LONG |
0 |
220725.87679300012 |
| 2025-03-12 14:08:08.457162 |
BTCUSD.PM |
sell |
0.001812 |
82767 |
CLOSE LONG |
149.973804 |
220875.85059700013 |
| 2025-03-12 14:10:05.171553 |
BTCUSD.PM |
buy |
0.001812 |
82777 |
OPEN LONG |
0 |
220875.85059700013 |
| 2025-03-12 14:12:01.605188 |
BTCUSD.PM |
sell |
0.001812 |
82714 |
CLOSE LONG |
149.877768 |
221025.72836500013 |
| 2025-03-12 14:19:03.322507 |
BTCUSD.PM |
buy |
0.001818 |
82463 |
OPEN LONG |
0 |
221025.72836500013 |
| 2025-03-12 14:23:03.674978 |
BTCUSD.PM |
sell |
0.001818 |
82525 |
CLOSE LONG |
150.03045 |
221175.75881500012 |
| 2025-03-12 14:26:01.993598 |
BTCUSD.PM |
buy |
0.00182 |
82395 |
OPEN LONG |
0 |
221175.75881500012 |
| 2025-03-12 14:30:07.081588 |
BTCUSD.PM |
sell |
0.00182 |
82464 |
CLOSE LONG |
150.08448 |
221325.84329500012 |
| 2025-03-12 14:36:08.114759 |
BTCUSD.PM |
buy |
0.00183 |
81960 |
OPEN LONG |
0 |
221325.84329500012 |
| 2025-03-12 14:38:01.476093 |
BTCUSD.PM |
sell |
0.00183 |
81870 |
CLOSE LONG |
149.8221 |
221475.6653950001 |
| 2025-03-12 14:43:06.751438 |
BTCUSD.PM |
buy |
0.001834 |
81736 |
OPEN LONG |
0 |
221475.6653950001 |
| 2025-03-12 14:45:06.958245 |
BTCUSD.PM |
sell |
0.001834 |
81645 |
CLOSE LONG |
149.73693 |
221625.40232500012 |
| 2025-03-12 14:49:02.368994 |
BTCUSD.PM |
buy |
0.001838 |
81567 |
OPEN LONG |
0 |
221625.40232500012 |
| 2025-03-12 14:50:12.405101 |
BTCUSD.PM |
sell |
0.001838 |
81563 |
CLOSE LONG |
149.912794 |
221775.31511900012 |
| 2025-03-12 14:51:03.560548 |
BTCUSD.PM |
buy |
0.001837 |
81616 |
OPEN LONG |
0 |
221775.31511900012 |
| 2025-03-12 14:52:03.474807 |
BTCUSD.PM |
sell |
0.001837 |
81507 |
CLOSE LONG |
149.728359 |
221925.04347800012 |
| 2025-03-12 14:54:02.940235 |
BTCUSD.PM |
buy |
0.001836 |
81650 |
OPEN LONG |
0 |
221925.04347800012 |
| 2025-03-12 14:57:01.810896 |
BTCUSD.PM |
sell |
0.001836 |
81609 |
CLOSE LONG |
149.834124 |
222074.8776020001 |
| 2025-03-12 15:10:11.134368 |
BTCUSD.PM |
buy |
0.001854 |
80923 |
OPEN LONG |
0 |
222074.8776020001 |
| 2025-03-12 15:11:02.920044 |
BTCUSD.PM |
sell |
0.001854 |
80771 |
CLOSE LONG |
149.749434 |
222224.6270360001 |
| 2025-03-12 15:12:03.365067 |
BTCUSD.PM |
buy |
0.001852 |
80984 |
OPEN LONG |
0 |
222224.6270360001 |
| 2025-03-12 15:14:03.826811 |
BTCUSD.PM |
sell |
0.001852 |
80945 |
CLOSE LONG |
149.91013999999998 |
222374.5371760001 |
| 2025-03-12 15:15:06.919360 |
BTCUSD.PM |
buy |
0.001854 |
80913 |
OPEN LONG |
0 |
222374.5371760001 |
| 2025-03-12 15:16:06.316292 |
BTCUSD.PM |
sell |
0.001854 |
80881 |
CLOSE LONG |
149.953374 |
222524.4905500001 |
| 2025-03-12 15:18:02.807804 |
BTCUSD.PM |
buy |
0.001851 |
81041 |
OPEN LONG |
0 |
222524.4905500001 |
| 2025-03-12 15:20:03.317477 |
BTCUSD.PM |
sell |
0.001851 |
80997 |
CLOSE LONG |
149.925447 |
222674.4159970001 |
| 2025-03-12 15:24:12.903247 |
BTCUSD.PM |
buy |
0.001852 |
80981 |
OPEN LONG |
0 |
222674.4159970001 |
| 2025-03-12 15:29:01.451631 |
BTCUSD.PM |
sell |
0.001852 |
81229 |
CLOSE LONG |
150.436108 |
222824.85210500009 |
| 2025-03-12 15:31:02.180162 |
BTCUSD.PM |
buy |
0.001845 |
81295 |
OPEN LONG |
0 |
222824.85210500009 |
| 2025-03-12 15:38:01.612057 |
BTCUSD.PM |
sell |
0.001845 |
81513 |
CLOSE LONG |
150.39148500000002 |
222975.2435900001 |
| 2025-03-12 15:39:04.148831 |
BTCUSD.PM |
buy |
0.001837 |
81643 |
OPEN LONG |
0 |
222975.2435900001 |
| 2025-03-12 15:41:01.399145 |
BTCUSD.PM |
sell |
0.001837 |
81497 |
CLOSE LONG |
149.709989 |
223124.95357900008 |
| 2025-03-12 15:43:01.179635 |
BTCUSD.PM |
buy |
0.001838 |
81584 |
OPEN LONG |
0 |
223124.95357900008 |
| 2025-03-12 15:46:06.332954 |
BTCUSD.PM |
sell |
0.001838 |
81631 |
CLOSE LONG |
150.037778 |
223274.99135700008 |
| 2025-03-12 15:47:10.925191 |
BTCUSD.PM |
buy |
0.001835 |
81746 |
OPEN LONG |
0 |
223274.99135700008 |
| 2025-03-12 15:52:01.763217 |
BTCUSD.PM |
sell |
0.001835 |
81758 |
CLOSE LONG |
150.02593000000002 |
223425.01728700008 |
| 2025-03-12 15:55:03.195330 |
BTCUSD.PM |
buy |
0.001834 |
81759 |
OPEN LONG |
0 |
223425.01728700008 |
| 2025-03-12 15:56:01.517686 |
BTCUSD.PM |
sell |
0.001834 |
81630 |
CLOSE LONG |
149.70942 |
223574.72670700008 |
| 2025-03-12 15:59:14.062565 |
BTCUSD.PM |
buy |
0.001836 |
81674 |
OPEN LONG |
0 |
223574.72670700008 |
| 2025-03-12 16:08:28.089394 |
BTCUSD.PM |
sell |
0.001836 |
81932 |
CLOSE LONG |
150.427152 |
223725.15385900007 |
| 2025-03-12 16:09:06.478443 |
BTCUSD.PM |
buy |
0.001829 |
82015 |
OPEN LONG |
0 |
223725.15385900007 |
| 2025-03-12 16:13:02.260920 |
BTCUSD.PM |
sell |
0.001829 |
82014 |
CLOSE LONG |
150.003606 |
223875.15746500008 |
| 2025-03-12 16:14:03.348053 |
BTCUSD.PM |
buy |
0.001827 |
82125 |
OPEN LONG |
0 |
223875.15746500008 |
| 2025-03-12 16:17:21.817954 |
BTCUSD.PM |
sell |
0.001827 |
82126 |
CLOSE LONG |
150.044202 |
224025.20166700007 |
| 2025-03-12 16:20:03.836928 |
BTCUSD.PM |
buy |
0.001828 |
82050 |
OPEN LONG |
0 |
224025.20166700007 |
| 2025-03-12 16:22:02.894236 |
BTCUSD.PM |
sell |
0.001828 |
81960 |
CLOSE LONG |
149.82288 |
224175.02454700007 |
| 2025-03-12 16:24:01.707298 |
BTCUSD.PM |
buy |
0.001829 |
81974 |
OPEN LONG |
0 |
224175.02454700007 |
| 2025-03-12 16:26:02.517434 |
BTCUSD.PM |
sell |
0.001829 |
81850 |
CLOSE LONG |
149.70364999999998 |
224324.72819700008 |
| 2025-03-12 16:29:02.419752 |
BTCUSD.PM |
buy |
0.001831 |
81900 |
OPEN LONG |
0 |
224324.72819700008 |
| 2025-03-12 16:30:07.139104 |
BTCUSD.PM |
sell |
0.001831 |
81841 |
CLOSE LONG |
149.85087099999998 |
224474.57906800008 |
| 2025-03-12 16:35:19.065966 |
BTCUSD.PM |
buy |
0.001829 |
81972 |
OPEN LONG |
0 |
224474.57906800008 |
| 2025-03-12 16:39:03.727597 |
BTCUSD.PM |
sell |
0.001829 |
82174 |
CLOSE LONG |
150.296246 |
224624.8753140001 |
| 2025-03-12 16:47:03.574521 |
BTCUSD.PM |
buy |
0.001832 |
81846 |
OPEN LONG |
0 |
224624.8753140001 |
| 2025-03-12 16:51:02.494767 |
BTCUSD.PM |
sell |
0.001832 |
81983 |
CLOSE LONG |
150.192856 |
224775.0681700001 |
| 2025-03-12 16:55:02.056780 |
BTCUSD.PM |
buy |
0.001831 |
81925 |
OPEN LONG |
0 |
224775.0681700001 |
| 2025-03-12 17:00:08.438552 |
BTCUSD.PM |
sell |
0.001831 |
81943 |
CLOSE LONG |
150.037633 |
224925.1058030001 |
| 2025-03-12 17:02:01.409199 |
BTCUSD.PM |
buy |
0.001827 |
82089 |
OPEN LONG |
0 |
224925.1058030001 |
| 2025-03-12 17:04:01.505859 |
BTCUSD.PM |
sell |
0.001827 |
82046 |
CLOSE LONG |
149.898042 |
225075.0038450001 |
| 2025-03-12 17:05:02.172392 |
BTCUSD.PM |
buy |
0.001826 |
82131 |
OPEN LONG |
0 |
225075.0038450001 |
| 2025-03-12 17:08:02.126722 |
BTCUSD.PM |
sell |
0.001826 |
82121 |
CLOSE LONG |
149.952946 |
225224.9567910001 |
| 2025-03-12 17:09:02.805296 |
BTCUSD.PM |
buy |
0.001822 |
82290 |
OPEN LONG |
0 |
225224.9567910001 |
| 2025-03-12 17:13:02.307760 |
BTCUSD.PM |
sell |
0.001822 |
82383 |
CLOSE LONG |
150.10182600000002 |
225375.0586170001 |
| 2025-03-12 17:15:03.947943 |
BTCUSD.PM |
buy |
0.001819 |
82426 |
OPEN LONG |
0 |
225375.0586170001 |
| 2025-03-12 17:24:04.185377 |
BTCUSD.PM |
sell |
0.001819 |
82764 |
CLOSE LONG |
150.547716 |
225525.6063330001 |
| 2025-03-12 17:27:02.176792 |
BTCUSD.PM |
buy |
0.001814 |
82681 |
OPEN LONG |
0 |
225525.6063330001 |
| 2025-03-12 17:33:01.653634 |
BTCUSD.PM |
sell |
0.001814 |
82722 |
CLOSE LONG |
150.05770800000002 |
225675.6640410001 |
| 2025-03-12 17:36:03.747371 |
BTCUSD.PM |
buy |
0.001815 |
82596 |
OPEN LONG |
0 |
225675.6640410001 |
| 2025-03-12 17:38:01.634855 |
BTCUSD.PM |
sell |
0.001815 |
82573 |
CLOSE LONG |
149.869995 |
225825.53403600008 |
| 2025-03-12 17:42:04.945810 |
BTCUSD.PM |
buy |
0.001818 |
82494 |
OPEN LONG |
0 |
225825.53403600008 |
| 2025-03-12 17:45:05.118258 |
BTCUSD.PM |
sell |
0.001818 |
82429 |
CLOSE LONG |
149.855922 |
225975.38995800007 |
| 2025-03-12 17:47:01.633368 |
BTCUSD.PM |
buy |
0.001819 |
82447 |
OPEN LONG |
0 |
225975.38995800007 |
| 2025-03-12 17:49:01.185745 |
BTCUSD.PM |
sell |
0.001819 |
82438 |
CLOSE LONG |
149.954722 |
226125.34468000007 |
| 2025-03-12 17:53:01.398436 |
BTCUSD.PM |
buy |
0.001822 |
82283 |
OPEN LONG |
0 |
226125.34468000007 |
| 2025-03-12 17:54:01.555943 |
BTCUSD.PM |
sell |
0.001822 |
82177 |
CLOSE LONG |
149.726494 |
226275.07117400007 |
| 2025-03-12 17:59:01.521503 |
BTCUSD.PM |
buy |
0.001832 |
81900 |
OPEN LONG |
0 |
226275.07117400007 |
| 2025-03-12 18:00:11.174752 |
BTCUSD.PM |
sell |
0.001832 |
81797 |
CLOSE LONG |
149.852104 |
226424.92327800006 |
| 2025-03-12 18:02:01.504080 |
BTCUSD.PM |
buy |
0.001829 |
81980 |
OPEN LONG |
0 |
226424.92327800006 |
| 2025-03-12 18:04:03.314904 |
BTCUSD.PM |
sell |
0.001829 |
81965 |
CLOSE LONG |
149.913985 |
226574.83726300005 |
| 2025-03-12 18:06:01.587472 |
BTCUSD.PM |
buy |
0.001829 |
81989 |
OPEN LONG |
0 |
226574.83726300005 |
| 2025-03-12 18:07:05.886337 |
BTCUSD.PM |
sell |
0.001829 |
81876 |
CLOSE LONG |
149.751204 |
226724.58846700005 |
| 2025-03-12 18:09:01.553813 |
BTCUSD.PM |
buy |
0.001831 |
81919 |
OPEN LONG |
0 |
226724.58846700005 |
| 2025-03-12 18:13:01.428378 |
BTCUSD.PM |
sell |
0.001831 |
82201 |
CLOSE LONG |
150.510031 |
226875.09849800006 |
| 2025-03-12 18:14:01.800866 |
BTCUSD.PM |
buy |
0.001821 |
82348 |
OPEN LONG |
0 |
226875.09849800006 |
| 2025-03-12 18:19:02.291701 |
BTCUSD.PM |
sell |
0.001821 |
82532 |
CLOSE LONG |
150.290772 |
227025.38927000007 |
| 2025-03-12 18:20:02.617836 |
BTCUSD.PM |
buy |
0.001817 |
82530 |
OPEN LONG |
0 |
227025.38927000007 |
| 2025-03-12 18:23:01.775037 |
BTCUSD.PM |
sell |
0.001817 |
82548 |
CLOSE LONG |
149.98971600000002 |
227175.37898600008 |
| 2025-03-12 18:25:01.409633 |
BTCUSD.PM |
buy |
0.001816 |
82568 |
OPEN LONG |
0 |
227175.37898600008 |
| 2025-03-12 18:29:01.934861 |
BTCUSD.PM |
sell |
0.001816 |
82515 |
CLOSE LONG |
149.84724 |
227325.2262260001 |
| 2025-03-12 18:31:01.585995 |
BTCUSD.PM |
buy |
0.001816 |
82556 |
OPEN LONG |
0 |
227325.2262260001 |
| 2025-03-12 18:32:01.455166 |
BTCUSD.PM |
sell |
0.001816 |
82444 |
CLOSE LONG |
149.718304 |
227474.9445300001 |
| 2025-03-12 18:34:01.263661 |
BTCUSD.PM |
buy |
0.001816 |
82575 |
OPEN LONG |
0 |
227474.9445300001 |
| 2025-03-12 18:37:03.446884 |
BTCUSD.PM |
sell |
0.001816 |
82572 |
CLOSE LONG |
149.950752 |
227624.8952820001 |
| 2025-03-12 18:40:03.836951 |
BTCUSD.PM |
buy |
0.001815 |
82626 |
OPEN LONG |
0 |
227624.8952820001 |
| 2025-03-12 18:45:02.908316 |
BTCUSD.PM |
sell |
0.001815 |
82700 |
CLOSE LONG |
150.1005 |
227774.9957820001 |
| 2025-03-12 18:46:01.456547 |
BTCUSD.PM |
buy |
0.001812 |
82764 |
OPEN LONG |
0 |
227774.9957820001 |
| 2025-03-12 18:47:01.369039 |
BTCUSD.PM |
sell |
0.001812 |
82659 |
CLOSE LONG |
149.778108 |
227924.7738900001 |
| 2025-03-12 18:49:01.537031 |
BTCUSD.PM |
buy |
0.001811 |
82801 |
OPEN LONG |
0 |
227924.7738900001 |
| 2025-03-12 18:51:02.325734 |
BTCUSD.PM |
sell |
0.001811 |
82659 |
CLOSE LONG |
149.695449 |
228074.4693390001 |
| 2025-03-12 18:53:03.609679 |
BTCUSD.PM |
buy |
0.001813 |
82691 |
OPEN LONG |
0 |
228074.4693390001 |
| 2025-03-12 18:54:01.703385 |
BTCUSD.PM |
sell |
0.001813 |
82584 |
CLOSE LONG |
149.724792 |
228224.19413100008 |
| 2025-03-12 18:58:02.036478 |
BTCUSD.PM |
buy |
0.001816 |
82562 |
OPEN LONG |
0 |
228224.19413100008 |
| 2025-03-12 19:02:02.047839 |
BTCUSD.PM |
sell |
0.001816 |
82508 |
CLOSE LONG |
149.834528 |
228374.0286590001 |
| 2025-03-12 19:03:01.754120 |
BTCUSD.PM |
buy |
0.001815 |
82630 |
OPEN LONG |
0 |
228374.0286590001 |
| 2025-03-12 19:06:03.705449 |
BTCUSD.PM |
sell |
0.001815 |
82595 |
CLOSE LONG |
149.909925 |
228523.9385840001 |
| 2025-03-12 19:08:01.292455 |
BTCUSD.PM |
buy |
0.001815 |
82630 |
OPEN LONG |
0 |
228523.9385840001 |
| 2025-03-12 19:17:01.913809 |
BTCUSD.PM |
sell |
0.001815 |
82772 |
CLOSE LONG |
150.23118 |
228674.1697640001 |
| 2025-03-12 19:19:03.155175 |
BTCUSD.PM |
buy |
0.001808 |
82966 |
OPEN LONG |
0 |
228674.1697640001 |
| 2025-03-12 19:22:03.821027 |
BTCUSD.PM |
sell |
0.001808 |
82919 |
CLOSE LONG |
149.917552 |
228824.0873160001 |
| 2025-03-12 19:27:06.110806 |
BTCUSD.PM |
buy |
0.001811 |
82825 |
OPEN LONG |
0 |
228824.0873160001 |
| 2025-03-12 19:30:06.958299 |
BTCUSD.PM |
sell |
0.001811 |
82786 |
CLOSE LONG |
149.925446 |
228974.01276200011 |
| 2025-03-12 19:32:01.968841 |
BTCUSD.PM |
buy |
0.001808 |
82932 |
OPEN LONG |
0 |
228974.01276200011 |
| 2025-03-12 19:36:03.246917 |
BTCUSD.PM |
sell |
0.001808 |
82797 |
CLOSE LONG |
149.696976 |
229123.70973800012 |
| 2025-03-12 19:38:02.075788 |
BTCUSD.PM |
buy |
0.00181 |
82838 |
OPEN LONG |
0 |
229123.70973800012 |
| 2025-03-12 19:39:01.341104 |
BTCUSD.PM |
sell |
0.00181 |
82761 |
CLOSE LONG |
149.79740999999999 |
229273.50714800012 |
| 2025-03-12 19:44:01.582829 |
BTCUSD.PM |
buy |
0.001816 |
82582 |
OPEN LONG |
0 |
229273.50714800012 |
| 2025-03-12 19:48:02.315724 |
BTCUSD.PM |
sell |
0.001816 |
82669 |
CLOSE LONG |
150.126904 |
229423.63405200012 |
| 2025-03-12 19:49:01.665154 |
BTCUSD.PM |
buy |
0.001812 |
82767 |
OPEN LONG |
0 |
229423.63405200012 |
| 2025-03-12 19:51:02.158564 |
BTCUSD.PM |
sell |
0.001812 |
82737 |
CLOSE LONG |
149.919444 |
229573.55349600012 |
| 2025-03-12 19:53:05.600669 |
BTCUSD.PM |
buy |
0.001811 |
82836 |
OPEN LONG |
0 |
229573.55349600012 |
| 2025-03-12 19:58:01.388795 |
BTCUSD.PM |
sell |
0.001811 |
83070 |
CLOSE LONG |
150.43976999999998 |
229723.99326600012 |
| 2025-03-12 20:02:02.551138 |
BTCUSD.PM |
buy |
0.001808 |
82932 |
OPEN LONG |
0 |
229723.99326600012 |
| 2025-03-12 20:03:01.549144 |
BTCUSD.PM |
sell |
0.001808 |
82868 |
CLOSE LONG |
149.825344 |
229873.81861000013 |
| 2025-03-12 20:08:02.933752 |
BTCUSD.PM |
buy |
0.001811 |
82824 |
OPEN LONG |
0 |
229873.81861000013 |
| 2025-03-12 20:11:05.614025 |
BTCUSD.PM |
sell |
0.001811 |
82806 |
CLOSE LONG |
149.96166599999998 |
230023.78027600012 |
| 2025-03-12 20:13:10.671449 |
BTCUSD.PM |
buy |
0.001811 |
82816 |
OPEN LONG |
0 |
230023.78027600012 |
| 2025-03-12 20:14:04.814367 |
BTCUSD.PM |
sell |
0.001811 |
82760 |
CLOSE LONG |
149.87836 |
230173.65863600012 |
| 2025-03-12 20:17:06.436309 |
BTCUSD.PM |
buy |
0.001811 |
82836 |
OPEN LONG |
0 |
230173.65863600012 |
| 2025-03-12 20:19:04.027586 |
BTCUSD.PM |
sell |
0.001811 |
82808 |
CLOSE LONG |
149.965288 |
230323.62392400013 |
| 2025-03-12 20:21:02.580586 |
BTCUSD.PM |
buy |
0.001811 |
82788 |
OPEN LONG |
0 |
230323.62392400013 |
| 2025-03-12 20:22:05.390967 |
BTCUSD.PM |
sell |
0.001811 |
82823 |
CLOSE LONG |
149.99245299999998 |
230473.61637700014 |
| 2025-03-12 20:23:03.398459 |
BTCUSD.PM |
buy |
0.00181 |
82838 |
OPEN LONG |
0 |
230473.61637700014 |
| 2025-03-12 20:27:17.426378 |
BTCUSD.PM |
sell |
0.00181 |
82884 |
CLOSE LONG |
150.02004 |
230623.63641700015 |
| 2025-03-12 20:31:04.315296 |
BTCUSD.PM |
buy |
0.001809 |
82920 |
OPEN LONG |
0 |
230623.63641700015 |
| 2025-03-12 20:44:14.681401 |
BTCUSD.PM |
sell |
0.001809 |
83145 |
CLOSE LONG |
150.40930500000002 |
230774.04572200016 |
| 2025-03-12 20:46:05.647136 |
BTCUSD.PM |
buy |
0.001804 |
83160 |
OPEN LONG |
0 |
230774.04572200016 |
| 2025-03-12 20:48:09.684299 |
BTCUSD.PM |
sell |
0.001804 |
83116 |
CLOSE LONG |
149.94126400000002 |
230923.98698600015 |
| 2025-03-12 20:52:05.392222 |
BTCUSD.PM |
buy |
0.001804 |
83122 |
OPEN LONG |
0 |
230923.98698600015 |
| 2025-03-12 20:53:14.413754 |
BTCUSD.PM |
sell |
0.001804 |
83052 |
CLOSE LONG |
149.825808 |
231073.81279400014 |
| 2025-03-12 20:56:02.657086 |
BTCUSD.PM |
buy |
0.001806 |
83066 |
OPEN LONG |
0 |
231073.81279400014 |
| 2025-03-12 21:03:04.470029 |
BTCUSD.PM |
sell |
0.001806 |
83234 |
CLOSE LONG |
150.320604 |
231224.13339800015 |
| 2025-03-12 21:04:01.906124 |
BTCUSD.PM |
buy |
0.001801 |
83245 |
OPEN LONG |
0 |
231224.13339800015 |
| 2025-03-12 21:05:06.790598 |
BTCUSD.PM |
sell |
0.001801 |
83271 |
CLOSE LONG |
149.971071 |
231374.10446900016 |
| 2025-03-12 21:11:15.038561 |
BTCUSD.PM |
buy |
0.001802 |
83225 |
OPEN LONG |
0 |
231374.10446900016 |
| 2025-03-12 21:14:05.879603 |
BTCUSD.PM |
sell |
0.001802 |
83234 |
CLOSE LONG |
149.987668 |
231524.09213700015 |
| 2025-03-12 21:15:06.600446 |
BTCUSD.PM |
buy |
0.001801 |
83290 |
OPEN LONG |
0 |
231524.09213700015 |
| 2025-03-12 21:17:24.405544 |
BTCUSD.PM |
sell |
0.001801 |
83230 |
CLOSE LONG |
149.89723 |
231673.98936700015 |
| 2025-03-12 21:19:10.986381 |
BTCUSD.PM |
buy |
0.001801 |
83271 |
OPEN LONG |
0 |
231673.98936700015 |
| 2025-03-12 21:24:11.469115 |
BTCUSD.PM |
sell |
0.001801 |
83260 |
CLOSE LONG |
149.95126000000002 |
231823.94062700015 |
| 2025-03-12 21:27:10.146314 |
BTCUSD.PM |
buy |
0.001802 |
83190 |
OPEN LONG |
0 |
231823.94062700015 |
| 2025-03-12 21:28:10.453856 |
BTCUSD.PM |
sell |
0.001802 |
83131 |
CLOSE LONG |
149.802062 |
231973.74268900015 |
| 2025-03-12 21:31:17.721596 |
BTCUSD.PM |
buy |
0.001802 |
83225 |
OPEN LONG |
0 |
231973.74268900015 |
| 2025-03-12 21:33:08.287552 |
BTCUSD.PM |
sell |
0.001802 |
83194 |
CLOSE LONG |
149.915588 |
232123.65827700016 |
| 2025-03-12 21:41:14.865298 |
BTCUSD.PM |
buy |
0.001805 |
83103 |
OPEN LONG |
0 |
232123.65827700016 |
| 2025-03-12 21:42:17.753459 |
BTCUSD.PM |
sell |
0.001805 |
83050 |
CLOSE LONG |
149.90525 |
232273.56352700017 |
| 2025-03-12 21:44:01.787746 |
BTCUSD.PM |
buy |
0.001804 |
83114 |
OPEN LONG |
0 |
232273.56352700017 |
| 2025-03-12 21:48:07.900649 |
BTCUSD.PM |
sell |
0.001804 |
83013 |
CLOSE LONG |
149.755452 |
232423.31897900018 |
| 2025-03-12 21:51:33.886174 |
BTCUSD.PM |
buy |
0.001807 |
82975 |
OPEN LONG |
0 |
232423.31897900018 |
| 2025-03-12 21:52:16.101492 |
BTCUSD.PM |
sell |
0.001807 |
82937 |
CLOSE LONG |
149.86715900000002 |
232573.18613800016 |
| 2025-03-12 21:54:01.400557 |
BTCUSD.PM |
buy |
0.001808 |
82937 |
OPEN LONG |
0 |
232573.18613800016 |
| 2025-03-12 21:55:01.622368 |
BTCUSD.PM |
sell |
0.001808 |
82868 |
CLOSE LONG |
149.825344 |
232723.01148200018 |
| 2025-03-12 21:56:01.992573 |
BTCUSD.PM |
buy |
0.001808 |
82955 |
OPEN LONG |
0 |
232723.01148200018 |
| 2025-03-12 22:06:02.279032 |
BTCUSD.PM |
sell |
0.001808 |
83253 |
CLOSE LONG |
150.521424 |
232873.53290600018 |
| 2025-03-12 22:09:05.343255 |
BTCUSD.PM |
buy |
0.001802 |
83249 |
OPEN LONG |
0 |
232873.53290600018 |
| 2025-03-12 22:12:16.135564 |
BTCUSD.PM |
sell |
0.001802 |
83250 |
CLOSE LONG |
150.0165 |
233023.54940600018 |
| 2025-03-12 22:14:01.620475 |
BTCUSD.PM |
buy |
0.001799 |
83350 |
OPEN LONG |
0 |
233023.54940600018 |
| 2025-03-12 22:16:02.386151 |
BTCUSD.PM |
sell |
0.001799 |
83332 |
CLOSE LONG |
149.914268 |
233173.46367400017 |
| 2025-03-12 22:17:01.359788 |
BTCUSD.PM |
buy |
0.001798 |
83414 |
OPEN LONG |
0 |
233173.46367400017 |
| 2025-03-12 22:19:02.961989 |
BTCUSD.PM |
sell |
0.001798 |
83369 |
CLOSE LONG |
149.897462 |
233323.36113600017 |
| 2025-03-12 22:21:01.403257 |
BTCUSD.PM |
buy |
0.001797 |
83450 |
OPEN LONG |
0 |
233323.36113600017 |
| 2025-03-12 22:28:05.312449 |
BTCUSD.PM |
sell |
0.001797 |
83519 |
CLOSE LONG |
150.083643 |
233473.44477900016 |
| 2025-03-12 22:30:07.075958 |
BTCUSD.PM |
buy |
0.001795 |
83504 |
OPEN LONG |
0 |
233473.44477900016 |
| 2025-03-12 22:31:01.332079 |
BTCUSD.PM |
sell |
0.001795 |
83493 |
CLOSE LONG |
149.869935 |
233623.31471400015 |
| 2025-03-12 22:33:04.714771 |
BTCUSD.PM |
buy |
0.001795 |
83556 |
OPEN LONG |
0 |
233623.31471400015 |
| 2025-03-12 22:35:03.641325 |
BTCUSD.PM |
sell |
0.001795 |
83505 |
CLOSE LONG |
149.89147499999999 |
233773.20618900016 |
| 2025-03-12 22:36:11.328761 |
BTCUSD.PM |
buy |
0.001794 |
83600 |
OPEN LONG |
0 |
233773.20618900016 |
| 2025-03-12 22:41:03.402970 |
BTCUSD.PM |
sell |
0.001794 |
83645 |
CLOSE LONG |
150.05913 |
233923.26531900017 |
| 2025-03-12 22:43:01.514091 |
BTCUSD.PM |
buy |
0.001793 |
83654 |
OPEN LONG |
0 |
233923.26531900017 |
| 2025-03-12 22:45:05.767688 |
BTCUSD.PM |
sell |
0.001793 |
83613 |
CLOSE LONG |
149.91810900000002 |
234073.18342800016 |
| 2025-03-12 22:46:02.635275 |
BTCUSD.PM |
buy |
0.001792 |
83670 |
OPEN LONG |
0 |
234073.18342800016 |
| 2025-03-12 22:48:06.370378 |
BTCUSD.PM |
sell |
0.001792 |
83558 |
CLOSE LONG |
149.735936 |
234222.91936400018 |
| 2025-03-12 22:51:05.869546 |
BTCUSD.PM |
buy |
0.001793 |
83623 |
OPEN LONG |
0 |
234222.91936400018 |
| 2025-03-12 22:57:48.144309 |
BTCUSD.PM |
sell |
0.001793 |
83677 |
CLOSE LONG |
150.032861 |
234372.9522250002 |
| 2025-03-12 22:58:18.297872 |
BTCUSD.PM |
buy |
0.001792 |
83662 |
OPEN LONG |
0 |
234372.9522250002 |
| 2025-03-12 22:59:52.978021 |
BTCUSD.PM |
sell |
0.001792 |
83670 |
CLOSE LONG |
149.93664 |
234522.8888650002 |
| 2025-03-12 23:00:09.310909 |
BTCUSD.PM |
buy |
0.001792 |
83654 |
OPEN LONG |
0 |
234522.8888650002 |
| 2025-03-12 23:02:03.634503 |
BTCUSD.PM |
sell |
0.001792 |
83572 |
CLOSE LONG |
149.761024 |
234672.6498890002 |
| 2025-03-12 23:04:01.478058 |
BTCUSD.PM |
buy |
0.001793 |
83604 |
OPEN LONG |
0 |
234672.6498890002 |
| 2025-03-12 23:05:04.518242 |
BTCUSD.PM |
sell |
0.001793 |
83514 |
CLOSE LONG |
149.740602 |
234822.3904910002 |
| 2025-03-12 23:07:01.554519 |
BTCUSD.PM |
buy |
0.001795 |
83552 |
OPEN LONG |
0 |
234822.3904910002 |
| 2025-03-12 23:10:03.492619 |
BTCUSD.PM |
sell |
0.001795 |
83589 |
CLOSE LONG |
150.04225499999998 |
234972.4327460002 |
| 2025-03-12 23:11:06.187593 |
BTCUSD.PM |
buy |
0.001791 |
83709 |
OPEN LONG |
0 |
234972.4327460002 |
| 2025-03-12 23:13:01.591082 |
BTCUSD.PM |
sell |
0.001791 |
83557 |
CLOSE LONG |
149.650587 |
235122.08333300022 |
| 2025-03-12 23:15:09.678170 |
BTCUSD.PM |
buy |
0.001794 |
83568 |
OPEN LONG |
0 |
235122.08333300022 |
| 2025-03-12 23:16:02.514353 |
BTCUSD.PM |
sell |
0.001794 |
83544 |
CLOSE LONG |
149.877936 |
235271.96126900023 |
| 2025-03-12 23:19:05.425398 |
BTCUSD.PM |
buy |
0.001796 |
83509 |
OPEN LONG |
0 |
235271.96126900023 |
| 2025-03-12 23:22:09.398169 |
BTCUSD.PM |
sell |
0.001796 |
83534 |
CLOSE LONG |
150.027064 |
235421.98833300022 |
| 2025-03-12 23:23:02.790846 |
BTCUSD.PM |
buy |
0.001794 |
83560 |
OPEN LONG |
0 |
235421.98833300022 |
| 2025-03-12 23:24:06.727846 |
BTCUSD.PM |
sell |
0.001794 |
83493 |
CLOSE LONG |
149.786442 |
235571.77477500023 |
| 2025-03-12 23:27:01.899499 |
BTCUSD.PM |
buy |
0.001795 |
83520 |
OPEN LONG |
0 |
235571.77477500023 |
| 2025-03-12 23:28:05.628377 |
BTCUSD.PM |
sell |
0.001795 |
83452 |
CLOSE LONG |
149.79634 |
235721.57111500023 |
| 2025-03-12 23:33:02.503222 |
BTCUSD.PM |
buy |
0.001796 |
83512 |
OPEN LONG |
0 |
235721.57111500023 |
| 2025-03-12 23:39:03.744432 |
BTCUSD.PM |
sell |
0.001796 |
83583 |
CLOSE LONG |
150.115068 |
235871.68618300025 |
| 2025-03-12 23:40:02.176971 |
BTCUSD.PM |
buy |
0.001794 |
83616 |
OPEN LONG |
0 |
235871.68618300025 |
| 2025-03-12 23:42:03.987773 |
BTCUSD.PM |
sell |
0.001794 |
83611 |
CLOSE LONG |
149.998134 |
236021.68431700024 |
| 2025-03-12 23:44:01.687747 |
BTCUSD.PM |
buy |
0.001792 |
83668 |
OPEN LONG |
0 |
236021.68431700024 |
| 2025-03-12 23:47:03.819089 |
BTCUSD.PM |
sell |
0.001792 |
83648 |
CLOSE LONG |
149.897216 |
236171.58153300025 |
| 2025-03-12 23:48:02.661657 |
BTCUSD.PM |
buy |
0.001792 |
83696 |
OPEN LONG |
0 |
236171.58153300025 |
| 2025-03-12 23:57:04.630481 |
BTCUSD.PM |
sell |
0.001792 |
83786 |
CLOSE LONG |
150.144512 |
236321.72604500025 |
| 2025-03-13 00:03:04.839111 |
BTCUSD.PM |
buy |
0.001791 |
83745 |
OPEN LONG |
0 |
236321.72604500025 |
| 2025-03-13 00:06:10.289898 |
BTCUSD.PM |
sell |
0.001791 |
83722 |
CLOSE LONG |
149.946102 |
236471.67214700024 |
| 2025-03-13 00:10:11.289960 |
BTCUSD.PM |
buy |
0.001792 |
83681 |
OPEN LONG |
0 |
236471.67214700024 |
| 2025-03-13 00:12:03.795877 |
BTCUSD.PM |
sell |
0.001792 |
83660 |
CLOSE LONG |
149.91872 |
236621.59086700022 |
| 2025-03-13 00:16:04.852174 |
BTCUSD.PM |
buy |
0.001792 |
83656 |
OPEN LONG |
0 |
236621.59086700022 |
| 2025-03-13 00:17:02.144361 |
BTCUSD.PM |
sell |
0.001792 |
83500 |
CLOSE LONG |
149.632 |
236771.22286700024 |
| 2025-03-13 00:19:03.068271 |
BTCUSD.PM |
buy |
0.001795 |
83531 |
OPEN LONG |
0 |
236771.22286700024 |
| 2025-03-13 00:26:03.749826 |
BTCUSD.PM |
sell |
0.001795 |
83904 |
CLOSE LONG |
150.60768 |
236921.83054700022 |
| 2025-03-13 00:27:11.786026 |
BTCUSD.PM |
buy |
0.001786 |
83933 |
OPEN LONG |
0 |
236921.83054700022 |
| 2025-03-13 00:28:06.269286 |
BTCUSD.PM |
sell |
0.001786 |
83848 |
CLOSE LONG |
149.752528 |
237071.58307500024 |
| 2025-03-13 00:35:01.426135 |
BTCUSD.PM |
buy |
0.00179 |
83763 |
OPEN LONG |
0 |
237071.58307500024 |
| 2025-03-13 00:38:02.618805 |
BTCUSD.PM |
sell |
0.00179 |
83850 |
CLOSE LONG |
150.0915 |
237221.67457500024 |
| 2025-03-13 00:41:01.947227 |
BTCUSD.PM |
buy |
0.001787 |
83933 |
OPEN LONG |
0 |
237221.67457500024 |
| 2025-03-13 00:43:01.737505 |
BTCUSD.PM |
sell |
0.001787 |
83890 |
CLOSE LONG |
149.91143 |
237371.58600500025 |
| 2025-03-13 00:56:02.756329 |
BTCUSD.PM |
buy |
0.001795 |
83544 |
OPEN LONG |
0 |
237371.58600500025 |
| 2025-03-13 00:58:08.477260 |
BTCUSD.PM |
sell |
0.001795 |
83497 |
CLOSE LONG |
149.877115 |
237521.46312000026 |
| 2025-03-13 01:01:02.501286 |
BTCUSD.PM |
buy |
0.001797 |
83456 |
OPEN LONG |
0 |
237521.46312000026 |
| 2025-03-13 01:02:03.227034 |
BTCUSD.PM |
sell |
0.001797 |
83430 |
CLOSE LONG |
149.92371 |
237671.38683000027 |
| 2025-03-13 01:03:10.308936 |
BTCUSD.PM |
buy |
0.001796 |
83485 |
OPEN LONG |
0 |
237671.38683000027 |
| 2025-03-13 01:04:02.408720 |
BTCUSD.PM |
sell |
0.001796 |
83304 |
CLOSE LONG |
149.61398400000002 |
237821.00081400026 |
| 2025-03-13 01:06:00.975298 |
BTCUSD.PM |
buy |
0.001796 |
83491 |
OPEN LONG |
0 |
237821.00081400026 |
| 2025-03-13 01:09:04.342392 |
BTCUSD.PM |
sell |
0.001796 |
83548 |
CLOSE LONG |
150.052208 |
237971.05302200027 |
| 2025-03-13 01:11:08.028819 |
BTCUSD.PM |
buy |
0.001794 |
83599 |
OPEN LONG |
0 |
237971.05302200027 |
| 2025-03-13 01:18:07.349552 |
BTCUSD.PM |
sell |
0.001794 |
83700 |
CLOSE LONG |
150.1578 |
238121.21082200026 |
| 2025-03-13 01:21:01.595031 |
BTCUSD.PM |
buy |
0.001792 |
83677 |
OPEN LONG |
0 |
238121.21082200026 |
| 2025-03-13 01:22:03.274481 |
BTCUSD.PM |
sell |
0.001792 |
83599 |
CLOSE LONG |
149.809408 |
238271.02023000026 |
| 2025-03-13 01:25:02.753562 |
BTCUSD.PM |
buy |
0.001795 |
83519 |
OPEN LONG |
0 |
238271.02023000026 |
| 2025-03-13 01:30:08.766736 |
BTCUSD.PM |
sell |
0.001795 |
83645 |
CLOSE LONG |
150.142775 |
238421.16300500024 |
| 2025-03-13 01:31:02.304069 |
BTCUSD.PM |
buy |
0.001792 |
83692 |
OPEN LONG |
0 |
238421.16300500024 |
| 2025-03-13 01:35:15.958985 |
BTCUSD.PM |
sell |
0.001792 |
83837 |
CLOSE LONG |
150.235904 |
238571.39890900024 |
| 2025-03-13 01:40:06.664243 |
BTCUSD.PM |
buy |
0.001791 |
83696 |
OPEN LONG |
0 |
238571.39890900024 |
| 2025-03-13 01:43:09.301372 |
BTCUSD.PM |
sell |
0.001791 |
83699 |
CLOSE LONG |
149.904909 |
238721.30381800025 |
| 2025-03-13 01:44:03.329802 |
BTCUSD.PM |
buy |
0.001791 |
83757 |
OPEN LONG |
0 |
238721.30381800025 |
| 2025-03-13 01:54:03.427309 |
BTCUSD.PM |
sell |
0.001791 |
84125 |
CLOSE LONG |
150.667875 |
238871.97169300026 |
| 2025-03-13 01:58:04.478460 |
BTCUSD.PM |
buy |
0.001786 |
83987 |
OPEN LONG |
0 |
238871.97169300026 |
| 2025-03-13 02:00:05.579079 |
BTCUSD.PM |
sell |
0.001786 |
83924 |
CLOSE LONG |
149.888264 |
239021.85995700027 |
| 2025-03-13 02:03:01.462945 |
BTCUSD.PM |
buy |
0.001787 |
83915 |
OPEN LONG |
0 |
239021.85995700027 |
| 2025-03-13 02:10:02.368308 |
BTCUSD.PM |
sell |
0.001787 |
84160 |
CLOSE LONG |
150.39392 |
239172.25387700027 |
| 2025-03-13 02:12:03.172969 |
BTCUSD.PM |
buy |
0.001781 |
84199 |
OPEN LONG |
0 |
239172.25387700027 |
| 2025-03-13 02:16:01.570497 |
BTCUSD.PM |
sell |
0.001781 |
84084 |
CLOSE LONG |
149.753604 |
239322.00748100027 |
| 2025-03-13 02:21:03.280556 |
BTCUSD.PM |
buy |
0.001785 |
84037 |
OPEN LONG |
0 |
239322.00748100027 |
| 2025-03-13 02:22:03.847435 |
BTCUSD.PM |
sell |
0.001785 |
83975 |
CLOSE LONG |
149.895375 |
239471.90285600026 |
| 2025-03-13 02:26:07.974520 |
BTCUSD.PM |
buy |
0.001786 |
83974 |
OPEN LONG |
0 |
239471.90285600026 |
| 2025-03-13 02:29:03.907290 |
BTCUSD.PM |
sell |
0.001786 |
83973 |
CLOSE LONG |
149.975778 |
239621.87863400026 |
| 2025-03-13 02:36:05.307474 |
BTCUSD.PM |
buy |
0.001788 |
83915 |
OPEN LONG |
0 |
239621.87863400026 |
| 2025-03-13 02:38:09.529281 |
BTCUSD.PM |
sell |
0.001788 |
83854 |
CLOSE LONG |
149.93095200000002 |
239771.80958600025 |
| 2025-03-13 02:39:03.169612 |
BTCUSD.PM |
buy |
0.001787 |
83883 |
OPEN LONG |
0 |
239771.80958600025 |
| 2025-03-13 02:45:07.262973 |
BTCUSD.PM |
sell |
0.001787 |
83952 |
CLOSE LONG |
150.022224 |
239921.83181000024 |
| 2025-03-13 02:47:03.590733 |
BTCUSD.PM |
buy |
0.001784 |
84051 |
OPEN LONG |
0 |
239921.83181000024 |
| 2025-03-13 02:49:09.207409 |
BTCUSD.PM |
sell |
0.001784 |
83947 |
CLOSE LONG |
149.761448 |
240071.59325800024 |
| 2025-03-13 02:51:03.935089 |
BTCUSD.PM |
buy |
0.001786 |
83959 |
OPEN LONG |
0 |
240071.59325800024 |
| 2025-03-13 02:53:04.592641 |
BTCUSD.PM |
sell |
0.001786 |
83909 |
CLOSE LONG |
149.86147400000002 |
240221.45473200025 |
| 2025-03-13 02:56:05.444226 |
BTCUSD.PM |
buy |
0.001787 |
83935 |
OPEN LONG |
0 |
240221.45473200025 |
| 2025-03-13 02:57:08.438339 |
BTCUSD.PM |
sell |
0.001787 |
83885 |
CLOSE LONG |
149.902495 |
240371.35722700023 |
| 2025-03-13 03:01:03.949747 |
BTCUSD.PM |
buy |
0.001788 |
83868 |
OPEN LONG |
0 |
240371.35722700023 |
| 2025-03-13 03:04:02.270282 |
BTCUSD.PM |
sell |
0.001788 |
83825 |
CLOSE LONG |
149.8791 |
240521.23632700022 |
| 2025-03-13 03:06:09.326346 |
BTCUSD.PM |
buy |
0.001788 |
83876 |
OPEN LONG |
0 |
240521.23632700022 |
| 2025-03-13 03:07:07.258685 |
BTCUSD.PM |
sell |
0.001788 |
83831 |
CLOSE LONG |
149.889828 |
240671.12615500024 |
| 2025-03-13 03:10:03.035776 |
BTCUSD.PM |
buy |
0.001789 |
83841 |
OPEN LONG |
0 |
240671.12615500024 |
| 2025-03-13 03:19:09.233924 |
BTCUSD.PM |
sell |
0.001789 |
84087 |
CLOSE LONG |
150.431643 |
240821.55779800023 |
| 2025-03-13 03:20:02.247125 |
BTCUSD.PM |
buy |
0.001783 |
84107 |
OPEN LONG |
0 |
240821.55779800023 |
| 2025-03-13 03:21:01.628246 |
BTCUSD.PM |
sell |
0.001783 |
84017 |
CLOSE LONG |
149.802311 |
240971.36010900023 |
| 2025-03-13 03:23:01.619317 |
BTCUSD.PM |
buy |
0.001783 |
84111 |
OPEN LONG |
0 |
240971.36010900023 |
| 2025-03-13 03:26:02.451372 |
BTCUSD.PM |
sell |
0.001783 |
84111 |
CLOSE LONG |
149.96991300000002 |
241121.33002200024 |
| 2025-03-13 03:35:03.823709 |
BTCUSD.PM |
buy |
0.001792 |
83695 |
OPEN LONG |
0 |
241121.33002200024 |
| 2025-03-13 03:36:01.973089 |
BTCUSD.PM |
sell |
0.001792 |
83673 |
CLOSE LONG |
149.942016 |
241271.27203800023 |
| 2025-03-13 03:37:01.555756 |
BTCUSD.PM |
buy |
0.001792 |
83699 |
OPEN LONG |
0 |
241271.27203800023 |
| 2025-03-13 03:39:03.342460 |
BTCUSD.PM |
sell |
0.001792 |
83697 |
CLOSE LONG |
149.985024 |
241421.25706200022 |
| 2025-03-13 03:40:04.810187 |
BTCUSD.PM |
buy |
0.001791 |
83754 |
OPEN LONG |
0 |
241421.25706200022 |
| 2025-03-13 03:41:01.512348 |
BTCUSD.PM |
sell |
0.001791 |
83690 |
CLOSE LONG |
149.88879 |
241571.14585200022 |
| 2025-03-13 03:44:01.529824 |
BTCUSD.PM |
buy |
0.001793 |
83632 |
OPEN LONG |
0 |
241571.14585200022 |
| 2025-03-13 03:45:16.025584 |
BTCUSD.PM |
sell |
0.001793 |
83602 |
CLOSE LONG |
149.89838600000002 |
241721.0442380002 |
| 2025-03-13 03:47:01.330532 |
BTCUSD.PM |
buy |
0.001793 |
83649 |
OPEN LONG |
0 |
241721.0442380002 |
| 2025-03-13 03:49:06.318002 |
BTCUSD.PM |
sell |
0.001793 |
83640 |
CLOSE LONG |
149.96652 |
241871.0107580002 |
| 2025-03-13 03:51:02.538038 |
BTCUSD.PM |
buy |
0.001793 |
83657 |
OPEN LONG |
0 |
241871.0107580002 |
| 2025-03-13 03:52:08.015958 |
BTCUSD.PM |
sell |
0.001793 |
83610 |
CLOSE LONG |
149.91273 |
242020.9234880002 |
| 2025-03-13 03:54:01.134034 |
BTCUSD.PM |
buy |
0.001793 |
83621 |
OPEN LONG |
0 |
242020.9234880002 |
| 2025-03-13 03:57:02.092852 |
BTCUSD.PM |
sell |
0.001793 |
83628 |
CLOSE LONG |
149.945004 |
242170.8684920002 |
| 2025-03-13 04:02:01.642274 |
BTCUSD.PM |
buy |
0.001794 |
83597 |
OPEN LONG |
0 |
242170.8684920002 |
| 2025-03-13 04:05:04.065978 |
BTCUSD.PM |
sell |
0.001794 |
83596 |
CLOSE LONG |
149.971224 |
242320.83971600022 |
| 2025-03-13 04:07:01.707541 |
BTCUSD.PM |
buy |
0.001793 |
83635 |
OPEN LONG |
0 |
242320.83971600022 |
| 2025-03-13 04:09:02.493469 |
BTCUSD.PM |
sell |
0.001793 |
83619 |
CLOSE LONG |
149.928867 |
242470.76858300023 |
| 2025-03-13 04:11:03.661542 |
BTCUSD.PM |
buy |
0.001793 |
83599 |
OPEN LONG |
0 |
242470.76858300023 |
| 2025-03-13 04:14:00.929007 |
BTCUSD.PM |
sell |
0.001793 |
83620 |
CLOSE LONG |
149.93066000000002 |
242620.69924300024 |
| 2025-03-13 04:16:05.542500 |
BTCUSD.PM |
buy |
0.001792 |
83682 |
OPEN LONG |
0 |
242620.69924300024 |
| 2025-03-13 04:18:04.513047 |
BTCUSD.PM |
sell |
0.001792 |
83519 |
CLOSE LONG |
149.666048 |
242770.36529100026 |
| 2025-03-13 04:22:02.403691 |
BTCUSD.PM |
buy |
0.001796 |
83516 |
OPEN LONG |
0 |
242770.36529100026 |
| 2025-03-13 04:24:03.327929 |
BTCUSD.PM |
sell |
0.001796 |
83507 |
CLOSE LONG |
149.978572 |
242920.34386300025 |
| 2025-03-13 04:26:02.902931 |
BTCUSD.PM |
buy |
0.001795 |
83509 |
OPEN LONG |
0 |
242920.34386300025 |
| 2025-03-13 04:27:03.638675 |
BTCUSD.PM |
sell |
0.001795 |
83468 |
CLOSE LONG |
149.82506 |
243070.16892300025 |
| 2025-03-13 04:28:21.332279 |
BTCUSD.PM |
buy |
0.001795 |
83534 |
OPEN LONG |
0 |
243070.16892300025 |
| 2025-03-13 04:30:13.926769 |
BTCUSD.PM |
sell |
0.001795 |
83449 |
CLOSE LONG |
149.790955 |
243219.95987800026 |
| 2025-03-13 04:31:01.851604 |
BTCUSD.PM |
buy |
0.001796 |
83510 |
OPEN LONG |
0 |
243219.95987800026 |
| 2025-03-13 04:33:02.967532 |
BTCUSD.PM |
sell |
0.001796 |
83428 |
CLOSE LONG |
149.836688 |
243369.79656600027 |
| 2025-03-13 04:37:02.821602 |
BTCUSD.PM |
buy |
0.001798 |
83401 |
OPEN LONG |
0 |
243369.79656600027 |
| 2025-03-13 04:38:03.397296 |
BTCUSD.PM |
sell |
0.001798 |
83367 |
CLOSE LONG |
149.893866 |
243519.69043200026 |
| 2025-03-13 04:42:01.908727 |
BTCUSD.PM |
buy |
0.0018 |
83326 |
OPEN LONG |
0 |
243519.69043200026 |
| 2025-03-13 04:43:10.622883 |
BTCUSD.PM |
sell |
0.0018 |
83317 |
CLOSE LONG |
149.9706 |
243669.66103200027 |
| 2025-03-13 04:44:06.440931 |
BTCUSD.PM |
buy |
0.001799 |
83328 |
OPEN LONG |
0 |
243669.66103200027 |
| 2025-03-13 04:45:08.473939 |
BTCUSD.PM |
sell |
0.001799 |
83313 |
CLOSE LONG |
149.880087 |
243819.54111900026 |
| 2025-03-13 04:46:14.556661 |
BTCUSD.PM |
buy |
0.001799 |
83374 |
OPEN LONG |
0 |
243819.54111900026 |
| 2025-03-13 04:49:05.775806 |
BTCUSD.PM |
sell |
0.001799 |
83428 |
CLOSE LONG |
150.086972 |
243969.62809100025 |
| 2025-03-13 04:52:02.621968 |
BTCUSD.PM |
buy |
0.001797 |
83448 |
OPEN LONG |
0 |
243969.62809100025 |
| 2025-03-13 04:53:04.802017 |
BTCUSD.PM |
sell |
0.001797 |
83416 |
CLOSE LONG |
149.898552 |
244119.52664300025 |
| 2025-03-13 04:56:09.814290 |
BTCUSD.PM |
buy |
0.001799 |
83348 |
OPEN LONG |
0 |
244119.52664300025 |
| 2025-03-13 04:57:17.350421 |
BTCUSD.PM |
sell |
0.001799 |
83279 |
CLOSE LONG |
149.818921 |
244269.34556400025 |
| 2025-03-13 04:59:18.405002 |
BTCUSD.PM |
buy |
0.001801 |
83291 |
OPEN LONG |
0 |
244269.34556400025 |
| 2025-03-13 05:08:06.654355 |
BTCUSD.PM |
sell |
0.001801 |
83384 |
CLOSE LONG |
150.174584 |
244419.52014800024 |
| 2025-03-13 05:12:03.464591 |
BTCUSD.PM |
buy |
0.001799 |
83369 |
OPEN LONG |
0 |
244419.52014800024 |
| 2025-03-13 05:13:13.111969 |
BTCUSD.PM |
sell |
0.001799 |
83337 |
CLOSE LONG |
149.923263 |
244569.44341100025 |
| 2025-03-13 05:14:17.299517 |
BTCUSD.PM |
buy |
0.001799 |
83367 |
OPEN LONG |
0 |
244569.44341100025 |
| 2025-03-13 05:16:03.485046 |
BTCUSD.PM |
sell |
0.001799 |
83324 |
CLOSE LONG |
149.899876 |
244719.34328700026 |
| 2025-03-13 05:17:03.567788 |
BTCUSD.PM |
buy |
0.001799 |
83367 |
OPEN LONG |
0 |
244719.34328700026 |
| 2025-03-13 05:21:03.837540 |
BTCUSD.PM |
sell |
0.001799 |
83367 |
CLOSE LONG |
149.977233 |
244869.32052000027 |
| 2025-03-13 05:23:08.539150 |
BTCUSD.PM |
buy |
0.001798 |
83424 |
OPEN LONG |
0 |
244869.32052000027 |
| 2025-03-13 05:27:10.278274 |
BTCUSD.PM |
sell |
0.001798 |
83479 |
CLOSE LONG |
150.09524199999998 |
245019.41576200028 |
| 2025-03-13 05:40:08.612233 |
BTCUSD.PM |
buy |
0.001802 |
83184 |
OPEN LONG |
0 |
245019.41576200028 |
| 2025-03-13 05:41:01.908532 |
BTCUSD.PM |
sell |
0.001802 |
83159 |
CLOSE LONG |
149.852518 |
245169.26828000028 |
| 2025-03-13 05:46:02.227154 |
BTCUSD.PM |
buy |
0.001803 |
83171 |
OPEN LONG |
0 |
245169.26828000028 |
| 2025-03-13 05:50:02.599210 |
BTCUSD.PM |
sell |
0.001803 |
83170 |
CLOSE LONG |
149.95551 |
245319.22379000028 |
| 2025-03-13 05:54:01.553413 |
BTCUSD.PM |
buy |
0.001804 |
83120 |
OPEN LONG |
0 |
245319.22379000028 |
| 2025-03-13 05:55:04.652856 |
BTCUSD.PM |
sell |
0.001804 |
83106 |
CLOSE LONG |
149.923224 |
245469.14701400028 |
| 2025-03-13 05:56:03.547734 |
BTCUSD.PM |
buy |
0.001804 |
83146 |
OPEN LONG |
0 |
245469.14701400028 |
| 2025-03-13 06:00:07.152421 |
BTCUSD.PM |
sell |
0.001804 |
83168 |
CLOSE LONG |
150.035072 |
245619.18208600028 |
| 2025-03-13 06:01:06.838982 |
BTCUSD.PM |
buy |
0.001802 |
83192 |
OPEN LONG |
0 |
245619.18208600028 |
| 2025-03-13 06:03:02.192153 |
BTCUSD.PM |
sell |
0.001802 |
83097 |
CLOSE LONG |
149.740794 |
245768.9228800003 |
| 2025-03-13 06:08:02.314866 |
BTCUSD.PM |
buy |
0.001806 |
83037 |
OPEN LONG |
0 |
245768.9228800003 |
| 2025-03-13 06:10:04.745318 |
BTCUSD.PM |
sell |
0.001806 |
83015 |
CLOSE LONG |
149.92509 |
245918.8479700003 |
| 2025-03-13 06:12:13.820460 |
BTCUSD.PM |
buy |
0.001806 |
83026 |
OPEN LONG |
0 |
245918.8479700003 |
| 2025-03-13 06:14:01.488255 |
BTCUSD.PM |
sell |
0.001806 |
83000 |
CLOSE LONG |
149.898 |
246068.74597000028 |
| 2025-03-13 06:16:07.436897 |
BTCUSD.PM |
buy |
0.001806 |
83000 |
OPEN LONG |
0 |
246068.74597000028 |
| 2025-03-13 06:17:03.720804 |
BTCUSD.PM |
sell |
0.001806 |
82954 |
CLOSE LONG |
149.81492400000002 |
246218.5608940003 |
| 2025-03-13 06:18:04.913221 |
BTCUSD.PM |
buy |
0.001807 |
83002 |
OPEN LONG |
0 |
246218.5608940003 |
| 2025-03-13 06:21:02.349767 |
BTCUSD.PM |
sell |
0.001807 |
82940 |
CLOSE LONG |
149.87258 |
246368.43347400028 |
| 2025-03-13 06:23:36.559348 |
BTCUSD.PM |
buy |
0.001808 |
82925 |
OPEN LONG |
0 |
246368.43347400028 |
| 2025-03-13 06:24:08.097289 |
BTCUSD.PM |
sell |
0.001808 |
82908 |
CLOSE LONG |
149.897664 |
246518.33113800027 |
| 2025-03-13 06:26:06.518231 |
BTCUSD.PM |
buy |
0.001808 |
82914 |
OPEN LONG |
0 |
246518.33113800027 |
| 2025-03-13 06:28:07.779072 |
BTCUSD.PM |
sell |
0.001808 |
82909 |
CLOSE LONG |
149.899472 |
246668.23061000026 |
| 2025-03-13 06:30:13.949000 |
BTCUSD.PM |
buy |
0.001806 |
83006 |
OPEN LONG |
0 |
246668.23061000026 |
| 2025-03-13 06:33:01.729132 |
BTCUSD.PM |
sell |
0.001806 |
83047 |
CLOSE LONG |
149.98288200000002 |
246818.21349200027 |
| 2025-03-13 06:34:02.276295 |
BTCUSD.PM |
buy |
0.001805 |
83086 |
OPEN LONG |
0 |
246818.21349200027 |
| 2025-03-13 06:37:08.280749 |
BTCUSD.PM |
sell |
0.001805 |
83090 |
CLOSE LONG |
149.97745 |
246968.19094200028 |
| 2025-03-13 06:41:07.260001 |
BTCUSD.PM |
buy |
0.001805 |
83092 |
OPEN LONG |
0 |
246968.19094200028 |
| 2025-03-13 06:42:15.511232 |
BTCUSD.PM |
sell |
0.001805 |
83050 |
CLOSE LONG |
149.90525 |
247118.0961920003 |
| 2025-03-13 06:46:02.758047 |
BTCUSD.PM |
buy |
0.001804 |
83149 |
OPEN LONG |
0 |
247118.0961920003 |
| 2025-03-13 06:49:22.150275 |
BTCUSD.PM |
sell |
0.001804 |
83204 |
CLOSE LONG |
150.100016 |
247268.1962080003 |
| 2025-03-13 06:51:04.683725 |
BTCUSD.PM |
buy |
0.001801 |
83262 |
OPEN LONG |
0 |
247268.1962080003 |
| 2025-03-13 06:55:03.010655 |
BTCUSD.PM |
sell |
0.001801 |
83264 |
CLOSE LONG |
149.95846400000002 |
247418.1546720003 |
| 2025-03-13 06:57:02.336858 |
BTCUSD.PM |
buy |
0.001801 |
83279 |
OPEN LONG |
0 |
247418.1546720003 |
| 2025-03-13 07:00:13.299232 |
BTCUSD.PM |
sell |
0.001801 |
83300 |
CLOSE LONG |
150.0233 |
247568.1779720003 |
| 2025-03-13 07:03:01.702381 |
BTCUSD.PM |
buy |
0.0018 |
83314 |
OPEN LONG |
0 |
247568.1779720003 |
| 2025-03-13 07:05:03.906592 |
BTCUSD.PM |
sell |
0.0018 |
83294 |
CLOSE LONG |
149.9292 |
247718.1071720003 |
| 2025-03-13 07:06:07.962363 |
BTCUSD.PM |
buy |
0.001799 |
83324 |
OPEN LONG |
0 |
247718.1071720003 |
| 2025-03-13 07:07:01.264603 |
BTCUSD.PM |
sell |
0.001799 |
83295 |
CLOSE LONG |
149.847705 |
247867.9548770003 |
| 2025-03-13 07:12:03.832179 |
BTCUSD.PM |
buy |
0.001802 |
83230 |
OPEN LONG |
0 |
247867.9548770003 |
| 2025-03-13 07:14:02.943842 |
BTCUSD.PM |
sell |
0.001802 |
83214 |
CLOSE LONG |
149.951628 |
248017.9065050003 |
| 2025-03-13 07:16:01.412669 |
BTCUSD.PM |
buy |
0.001802 |
83230 |
OPEN LONG |
0 |
248017.9065050003 |
| 2025-03-13 07:20:05.183235 |
BTCUSD.PM |
sell |
0.001802 |
83277 |
CLOSE LONG |
150.065154 |
248167.97165900032 |
| 2025-03-13 07:21:02.410763 |
BTCUSD.PM |
buy |
0.0018 |
83328 |
OPEN LONG |
0 |
248167.97165900032 |
| 2025-03-13 07:25:02.929932 |
BTCUSD.PM |
sell |
0.0018 |
83449 |
CLOSE LONG |
150.2082 |
248318.17985900032 |
| 2025-03-13 07:27:02.224882 |
BTCUSD.PM |
buy |
0.001796 |
83469 |
OPEN LONG |
0 |
248318.17985900032 |
| 2025-03-13 07:29:09.285697 |
BTCUSD.PM |
sell |
0.001796 |
83421 |
CLOSE LONG |
149.824116 |
248468.00397500032 |
| 2025-03-13 07:31:03.334300 |
BTCUSD.PM |
buy |
0.001797 |
83458 |
OPEN LONG |
0 |
248468.00397500032 |
| 2025-03-13 07:35:06.759252 |
BTCUSD.PM |
sell |
0.001797 |
83435 |
CLOSE LONG |
149.932695 |
248617.93667000032 |
| 2025-03-13 07:42:08.553392 |
BTCUSD.PM |
buy |
0.001802 |
83245 |
OPEN LONG |
0 |
248617.93667000032 |
| 2025-03-13 07:45:07.508965 |
BTCUSD.PM |
sell |
0.001802 |
83292 |
CLOSE LONG |
150.092184 |
248768.02885400032 |
| 2025-03-13 07:47:03.425048 |
BTCUSD.PM |
buy |
0.0018 |
83312 |
OPEN LONG |
0 |
248768.02885400032 |
| 2025-03-13 07:49:07.448755 |
BTCUSD.PM |
sell |
0.0018 |
83298 |
CLOSE LONG |
149.9364 |
248917.96525400033 |
| 2025-03-13 07:50:08.357938 |
BTCUSD.PM |
buy |
0.0018 |
83330 |
OPEN LONG |
0 |
248917.96525400033 |
| 2025-03-13 07:53:01.600174 |
BTCUSD.PM |
sell |
0.0018 |
83284 |
CLOSE LONG |
149.9112 |
249067.87645400033 |
| 2025-03-13 07:57:20.576381 |
BTCUSD.PM |
buy |
0.001801 |
83245 |
OPEN LONG |
0 |
249067.87645400033 |
| 2025-03-13 07:58:03.102541 |
BTCUSD.PM |
sell |
0.001801 |
83201 |
CLOSE LONG |
149.845001 |
249217.72145500034 |
| 2025-03-13 08:03:03.395955 |
BTCUSD.PM |
buy |
0.001803 |
83180 |
OPEN LONG |
0 |
249217.72145500034 |
| 2025-03-13 08:06:04.333742 |
BTCUSD.PM |
sell |
0.001803 |
83194 |
CLOSE LONG |
149.998782 |
249367.72023700035 |
| 2025-03-13 08:09:04.247513 |
BTCUSD.PM |
buy |
0.001802 |
83222 |
OPEN LONG |
0 |
249367.72023700035 |
| 2025-03-13 08:11:01.744948 |
BTCUSD.PM |
sell |
0.001802 |
83178 |
CLOSE LONG |
149.886756 |
249517.60699300034 |
| 2025-03-13 08:12:08.378126 |
BTCUSD.PM |
buy |
0.001802 |
83221 |
OPEN LONG |
0 |
249517.60699300034 |
| 2025-03-13 08:14:01.399131 |
BTCUSD.PM |
sell |
0.001802 |
83177 |
CLOSE LONG |
149.884954 |
249667.49194700035 |
| 2025-03-13 08:20:04.770786 |
BTCUSD.PM |
buy |
0.001807 |
83003 |
OPEN LONG |
0 |
249667.49194700035 |
| 2025-03-13 08:23:01.907933 |
BTCUSD.PM |
sell |
0.001807 |
82895 |
CLOSE LONG |
149.791265 |
249817.28321200036 |
| 2025-03-13 08:29:07.263627 |
BTCUSD.PM |
buy |
0.001814 |
82657 |
OPEN LONG |
0 |
249817.28321200036 |
| 2025-03-13 08:34:06.311302 |
BTCUSD.PM |
sell |
0.001814 |
82684 |
CLOSE LONG |
149.988776 |
249967.27198800037 |
| 2025-03-13 08:36:03.045407 |
BTCUSD.PM |
buy |
0.001812 |
82763 |
OPEN LONG |
0 |
249967.27198800037 |
| 2025-03-13 08:38:10.064285 |
BTCUSD.PM |
sell |
0.001812 |
82673 |
CLOSE LONG |
149.803476 |
250117.07546400037 |
| 2025-03-13 08:43:03.179167 |
BTCUSD.PM |
buy |
0.001816 |
82567 |
OPEN LONG |
0 |
250117.07546400037 |
| 2025-03-13 08:54:01.556600 |
BTCUSD.PM |
sell |
0.001816 |
82876 |
CLOSE LONG |
150.502816 |
250267.57828000037 |
| 2025-03-13 08:57:03.568795 |
BTCUSD.PM |
buy |
0.001808 |
82931 |
OPEN LONG |
0 |
250267.57828000037 |
| 2025-03-13 09:00:16.310019 |
BTCUSD.PM |
sell |
0.001808 |
82970 |
CLOSE LONG |
150.00976 |
250417.58804000035 |
| 2025-03-13 09:01:01.616815 |
BTCUSD.PM |
buy |
0.001803 |
83167 |
OPEN LONG |
0 |
250417.58804000035 |
| 2025-03-13 09:03:08.894621 |
BTCUSD.PM |
sell |
0.001803 |
83148 |
CLOSE LONG |
149.915844 |
250567.50388400035 |
| 2025-03-13 09:04:11.913616 |
BTCUSD.PM |
buy |
0.001804 |
83126 |
OPEN LONG |
0 |
250567.50388400035 |
| 2025-03-13 09:05:03.746095 |
BTCUSD.PM |
sell |
0.001804 |
83065 |
CLOSE LONG |
149.84926000000002 |
250717.35314400034 |
| 2025-03-13 09:06:02.770451 |
BTCUSD.PM |
buy |
0.001803 |
83181 |
OPEN LONG |
0 |
250717.35314400034 |
| 2025-03-13 09:08:03.054454 |
BTCUSD.PM |
sell |
0.001803 |
83071 |
CLOSE LONG |
149.77701299999998 |
250867.13015700036 |
| 2025-03-13 09:10:03.723314 |
BTCUSD.PM |
buy |
0.001805 |
83087 |
OPEN LONG |
0 |
250867.13015700036 |
| 2025-03-13 09:14:05.725168 |
BTCUSD.PM |
sell |
0.001805 |
83128 |
CLOSE LONG |
150.04604 |
251017.17619700034 |
| 2025-03-13 09:16:02.898260 |
BTCUSD.PM |
buy |
0.001802 |
83226 |
OPEN LONG |
0 |
251017.17619700034 |
| 2025-03-13 09:23:11.149287 |
BTCUSD.PM |
sell |
0.001802 |
83357 |
CLOSE LONG |
150.209314 |
251167.38551100035 |
| 2025-03-13 09:26:01.548655 |
BTCUSD.PM |
buy |
0.0018 |
83336 |
OPEN LONG |
0 |
251167.38551100035 |
| 2025-03-13 09:28:02.757349 |
BTCUSD.PM |
sell |
0.0018 |
83250 |
CLOSE LONG |
149.85 |
251317.23551100036 |
| 2025-03-13 09:31:03.050525 |
BTCUSD.PM |
buy |
0.001802 |
83219 |
OPEN LONG |
0 |
251317.23551100036 |
| 2025-03-13 09:32:06.863520 |
BTCUSD.PM |
sell |
0.001802 |
83201 |
CLOSE LONG |
149.928202 |
251467.16371300037 |
| 2025-03-13 09:33:06.756342 |
BTCUSD.PM |
buy |
0.001802 |
83255 |
OPEN LONG |
0 |
251467.16371300037 |
| 2025-03-13 09:37:13.505055 |
BTCUSD.PM |
sell |
0.001802 |
83349 |
CLOSE LONG |
150.194898 |
251617.35861100035 |
| 2025-03-13 09:39:06.063668 |
BTCUSD.PM |
buy |
0.001799 |
83363 |
OPEN LONG |
0 |
251617.35861100035 |
| 2025-03-13 09:41:05.245380 |
BTCUSD.PM |
sell |
0.001799 |
83370 |
CLOSE LONG |
149.98263 |
251767.34124100037 |
| 2025-03-13 09:44:03.529922 |
BTCUSD.PM |
buy |
0.001801 |
83267 |
OPEN LONG |
0 |
251767.34124100037 |
| 2025-03-13 09:51:02.208601 |
BTCUSD.PM |
sell |
0.001801 |
83345 |
CLOSE LONG |
150.104345 |
251917.44558600037 |
| 2025-03-13 09:52:01.413916 |
BTCUSD.PM |
buy |
0.001797 |
83411 |
OPEN LONG |
0 |
251917.44558600037 |
| 2025-03-13 09:54:07.516727 |
BTCUSD.PM |
sell |
0.001797 |
83318 |
CLOSE LONG |
149.722446 |
252067.16803200037 |
| 2025-03-13 09:55:07.014847 |
BTCUSD.PM |
buy |
0.001799 |
83346 |
OPEN LONG |
0 |
252067.16803200037 |
| 2025-03-13 09:57:04.999693 |
BTCUSD.PM |
sell |
0.001799 |
83335 |
CLOSE LONG |
149.919665 |
252217.08769700036 |
| 2025-03-13 09:58:03.969944 |
BTCUSD.PM |
buy |
0.001798 |
83425 |
OPEN LONG |
0 |
252217.08769700036 |
| 2025-03-13 10:00:17.820797 |
BTCUSD.PM |
sell |
0.001798 |
83406 |
CLOSE LONG |
149.963988 |
252367.05168500036 |
| 2025-03-13 10:01:04.526522 |
BTCUSD.PM |
buy |
0.001797 |
83439 |
OPEN LONG |
0 |
252367.05168500036 |
| 2025-03-13 10:03:07.399186 |
BTCUSD.PM |
sell |
0.001797 |
83370 |
CLOSE LONG |
149.81589 |
252516.86757500036 |
| 2025-03-13 10:05:12.308973 |
BTCUSD.PM |
buy |
0.001798 |
83374 |
OPEN LONG |
0 |
252516.86757500036 |
| 2025-03-13 10:07:01.727370 |
BTCUSD.PM |
sell |
0.001798 |
83315 |
CLOSE LONG |
149.80037 |
252666.66794500037 |
| 2025-03-13 10:12:22.859794 |
BTCUSD.PM |
buy |
0.0018 |
83325 |
OPEN LONG |
0 |
252666.66794500037 |
| 2025-03-13 10:14:01.812533 |
BTCUSD.PM |
sell |
0.0018 |
83318 |
CLOSE LONG |
149.9724 |
252816.64034500037 |
| 2025-03-13 10:15:04.552092 |
BTCUSD.PM |
buy |
0.001799 |
83337 |
OPEN LONG |
0 |
252816.64034500037 |
| 2025-03-13 10:16:02.801454 |
BTCUSD.PM |
sell |
0.001799 |
83266 |
CLOSE LONG |
149.795534 |
252966.43587900038 |
| 2025-03-13 10:22:23.863701 |
BTCUSD.PM |
buy |
0.001802 |
83198 |
OPEN LONG |
0 |
252966.43587900038 |
| 2025-03-13 10:25:05.889699 |
BTCUSD.PM |
sell |
0.001802 |
83225 |
CLOSE LONG |
149.97145 |
253116.4073290004 |
| 2025-03-13 10:26:01.950345 |
BTCUSD.PM |
buy |
0.001802 |
83220 |
OPEN LONG |
0 |
253116.4073290004 |
| 2025-03-13 10:27:02.454092 |
BTCUSD.PM |
sell |
0.001802 |
83163 |
CLOSE LONG |
149.859726 |
253266.26705500038 |
| 2025-03-13 10:29:02.561191 |
BTCUSD.PM |
buy |
0.001801 |
83292 |
OPEN LONG |
0 |
253266.26705500038 |
| 2025-03-13 10:33:10.971784 |
BTCUSD.PM |
sell |
0.001801 |
83275 |
CLOSE LONG |
149.978275 |
253416.24533000038 |
| 2025-03-13 10:38:05.674527 |
BTCUSD.PM |
buy |
0.001805 |
83075 |
OPEN LONG |
0 |
253416.24533000038 |
| 2025-03-13 10:41:04.022579 |
BTCUSD.PM |
sell |
0.001805 |
83100 |
CLOSE LONG |
149.9955 |
253566.24083000037 |
| 2025-03-13 10:44:12.571523 |
BTCUSD.PM |
buy |
0.001804 |
83097 |
OPEN LONG |
0 |
253566.24083000037 |
| 2025-03-13 10:45:06.540400 |
BTCUSD.PM |
sell |
0.001804 |
83073 |
CLOSE LONG |
149.86369200000001 |
253716.1045220004 |
| 2025-03-13 10:49:14.048987 |
BTCUSD.PM |
buy |
0.001805 |
83072 |
OPEN LONG |
0 |
253716.1045220004 |
| 2025-03-13 10:55:07.684560 |
BTCUSD.PM |
sell |
0.001805 |
83225 |
CLOSE LONG |
150.221125 |
253866.3256470004 |
| 2025-03-13 10:56:07.891526 |
BTCUSD.PM |
buy |
0.001801 |
83278 |
OPEN LONG |
0 |
253866.3256470004 |
| 2025-03-13 10:57:13.236868 |
BTCUSD.PM |
sell |
0.001801 |
83190 |
CLOSE LONG |
149.82519000000002 |
254016.1508370004 |
| 2025-03-13 11:00:13.315091 |
BTCUSD.PM |
buy |
0.001803 |
83159 |
OPEN LONG |
0 |
254016.1508370004 |
| 2025-03-13 11:03:06.742465 |
BTCUSD.PM |
sell |
0.001803 |
83092 |
CLOSE LONG |
149.814876 |
254165.9657130004 |
| 2025-03-13 11:05:03.779421 |
BTCUSD.PM |
buy |
0.001805 |
83084 |
OPEN LONG |
0 |
254165.9657130004 |
| 2025-03-13 11:06:04.186614 |
BTCUSD.PM |
sell |
0.001805 |
83034 |
CLOSE LONG |
149.87637 |
254315.8420830004 |
| 2025-03-13 11:08:02.403663 |
BTCUSD.PM |
buy |
0.001805 |
83088 |
OPEN LONG |
0 |
254315.8420830004 |
| 2025-03-13 11:10:03.778405 |
BTCUSD.PM |
sell |
0.001805 |
83059 |
CLOSE LONG |
149.921495 |
254465.7635780004 |
| 2025-03-13 11:11:03.058968 |
BTCUSD.PM |
buy |
0.001804 |
83110 |
OPEN LONG |
0 |
254465.7635780004 |
| 2025-03-13 11:12:04.289220 |
BTCUSD.PM |
sell |
0.001804 |
83008 |
CLOSE LONG |
149.746432 |
254615.5100100004 |
| 2025-03-13 11:19:02.753806 |
BTCUSD.PM |
buy |
0.001809 |
82905 |
OPEN LONG |
0 |
254615.5100100004 |
| 2025-03-13 11:20:03.147668 |
BTCUSD.PM |
sell |
0.001809 |
82871 |
CLOSE LONG |
149.91363900000002 |
254765.4236490004 |
| 2025-03-13 11:22:01.926024 |
BTCUSD.PM |
buy |
0.001809 |
82883 |
OPEN LONG |
0 |
254765.4236490004 |
| 2025-03-13 11:24:13.486324 |
BTCUSD.PM |
sell |
0.001809 |
82850 |
CLOSE LONG |
149.87565 |
254915.2992990004 |
| 2025-03-13 11:25:02.321659 |
BTCUSD.PM |
buy |
0.001809 |
82904 |
OPEN LONG |
0 |
254915.2992990004 |
| 2025-03-13 11:27:01.671108 |
BTCUSD.PM |
sell |
0.001809 |
82861 |
CLOSE LONG |
149.89554900000002 |
255065.19484800042 |
| 2025-03-13 11:30:08.253780 |
BTCUSD.PM |
buy |
0.00181 |
82841 |
OPEN LONG |
0 |
255065.19484800042 |
| 2025-03-13 11:36:01.523751 |
BTCUSD.PM |
sell |
0.00181 |
82900 |
CLOSE LONG |
150.049 |
255215.24384800042 |
| 2025-03-13 11:41:04.928300 |
BTCUSD.PM |
buy |
0.001811 |
82821 |
OPEN LONG |
0 |
255215.24384800042 |
| 2025-03-13 11:45:06.356072 |
BTCUSD.PM |
sell |
0.001811 |
82851 |
CLOSE LONG |
150.043161 |
255365.28700900043 |
| 2025-03-13 11:50:08.068906 |
BTCUSD.PM |
buy |
0.001812 |
82766 |
OPEN LONG |
0 |
255365.28700900043 |
| 2025-03-13 11:56:04.268605 |
BTCUSD.PM |
sell |
0.001812 |
82825 |
CLOSE LONG |
150.0789 |
255515.36590900042 |
| 2025-03-13 11:58:02.772449 |
BTCUSD.PM |
buy |
0.001809 |
82899 |
OPEN LONG |
0 |
255515.36590900042 |
| 2025-03-13 12:02:02.252495 |
BTCUSD.PM |
sell |
0.001809 |
82859 |
CLOSE LONG |
149.891931 |
255665.2578400004 |
| 2025-03-13 12:06:02.645121 |
BTCUSD.PM |
buy |
0.00181 |
82860 |
OPEN LONG |
0 |
255665.2578400004 |
| 2025-03-13 12:07:01.087560 |
BTCUSD.PM |
sell |
0.00181 |
82813 |
CLOSE LONG |
149.89153 |
255815.1493700004 |
| 2025-03-13 12:10:03.571467 |
BTCUSD.PM |
buy |
0.001811 |
82803 |
OPEN LONG |
0 |
255815.1493700004 |
| 2025-03-13 12:12:02.327255 |
BTCUSD.PM |
sell |
0.001811 |
82749 |
CLOSE LONG |
149.858439 |
255965.0078090004 |
| 2025-03-13 12:13:02.225743 |
BTCUSD.PM |
buy |
0.00181 |
82865 |
OPEN LONG |
0 |
255965.0078090004 |
| 2025-03-13 12:15:04.574821 |
BTCUSD.PM |
sell |
0.00181 |
82815 |
CLOSE LONG |
149.89515 |
256114.9029590004 |
| 2025-03-13 12:16:02.315491 |
BTCUSD.PM |
buy |
0.001809 |
82914 |
OPEN LONG |
0 |
256114.9029590004 |
| 2025-03-13 12:21:03.582232 |
BTCUSD.PM |
sell |
0.001809 |
82967 |
CLOSE LONG |
150.087303 |
256264.9902620004 |
| 2025-03-13 12:22:01.308101 |
BTCUSD.PM |
buy |
0.001806 |
83039 |
OPEN LONG |
0 |
256264.9902620004 |
| 2025-03-13 12:26:02.860917 |
BTCUSD.PM |
sell |
0.001806 |
83123 |
CLOSE LONG |
150.120138 |
256415.1104000004 |
| 2025-03-13 12:27:02.525378 |
BTCUSD.PM |
buy |
0.001801 |
83267 |
OPEN LONG |
0 |
256415.1104000004 |
| 2025-03-13 12:31:11.831928 |
BTCUSD.PM |
sell |
0.001801 |
83162 |
CLOSE LONG |
149.774762 |
256564.8851620004 |
| 2025-03-13 12:34:09.726841 |
BTCUSD.PM |
buy |
0.001803 |
83189 |
OPEN LONG |
0 |
256564.8851620004 |
| 2025-03-13 12:36:03.268463 |
BTCUSD.PM |
sell |
0.001803 |
83005 |
CLOSE LONG |
149.658015 |
256714.5431770004 |
| 2025-03-13 12:41:03.363029 |
BTCUSD.PM |
buy |
0.001809 |
82925 |
OPEN LONG |
0 |
256714.5431770004 |
| 2025-03-13 12:43:03.808879 |
BTCUSD.PM |
sell |
0.001809 |
82895 |
CLOSE LONG |
149.957055 |
256864.5002320004 |
| 2025-03-13 12:45:07.405505 |
BTCUSD.PM |
buy |
0.001807 |
82978 |
OPEN LONG |
0 |
256864.5002320004 |
| 2025-03-13 12:46:02.259020 |
BTCUSD.PM |
sell |
0.001807 |
82836 |
CLOSE LONG |
149.684652 |
257014.1848840004 |
| 2025-03-13 12:48:01.765289 |
BTCUSD.PM |
buy |
0.00181 |
82874 |
OPEN LONG |
0 |
257014.1848840004 |
| 2025-03-13 12:49:02.102291 |
BTCUSD.PM |
sell |
0.00181 |
82786 |
CLOSE LONG |
149.84266 |
257164.0275440004 |
| 2025-03-13 12:53:01.541301 |
BTCUSD.PM |
buy |
0.001813 |
82688 |
OPEN LONG |
0 |
257164.0275440004 |
| 2025-03-13 12:55:02.631124 |
BTCUSD.PM |
sell |
0.001813 |
82565 |
CLOSE LONG |
149.690345 |
257313.7178890004 |
| 2025-03-13 12:58:02.447984 |
BTCUSD.PM |
buy |
0.00182 |
82425 |
OPEN LONG |
0 |
257313.7178890004 |
| 2025-03-13 13:05:03.738617 |
BTCUSD.PM |
sell |
0.00182 |
82848 |
CLOSE LONG |
150.78336 |
257464.5012490004 |
| 2025-03-13 13:06:02.459703 |
BTCUSD.PM |
buy |
0.001811 |
82823 |
OPEN LONG |
0 |
257464.5012490004 |
| 2025-03-13 13:07:04.022765 |
BTCUSD.PM |
sell |
0.001811 |
82626 |
CLOSE LONG |
149.635686 |
257614.1369350004 |
| 2025-03-13 13:09:03.736438 |
BTCUSD.PM |
buy |
0.001811 |
82804 |
OPEN LONG |
0 |
257614.1369350004 |
| 2025-03-13 13:10:03.750920 |
BTCUSD.PM |
sell |
0.001811 |
82700 |
CLOSE LONG |
149.7697 |
257763.9066350004 |
| 2025-03-13 13:14:03.394986 |
BTCUSD.PM |
buy |
0.001815 |
82650 |
OPEN LONG |
0 |
257763.9066350004 |
| 2025-03-13 13:15:04.545561 |
BTCUSD.PM |
sell |
0.001815 |
82552 |
CLOSE LONG |
149.83188 |
257913.7385150004 |
| 2025-03-13 13:17:05.900323 |
BTCUSD.PM |
buy |
0.001816 |
82600 |
OPEN LONG |
0 |
257913.7385150004 |
| 2025-03-13 13:20:07.292477 |
BTCUSD.PM |
sell |
0.001816 |
82600 |
CLOSE LONG |
150.0016 |
258063.7401150004 |
| 2025-03-13 13:23:02.318488 |
BTCUSD.PM |
buy |
0.001812 |
82773 |
OPEN LONG |
0 |
258063.7401150004 |
| 2025-03-13 13:25:01.603385 |
BTCUSD.PM |
sell |
0.001812 |
82748 |
CLOSE LONG |
149.939376 |
258213.6794910004 |
| 2025-03-13 13:27:02.021156 |
BTCUSD.PM |
buy |
0.001809 |
82908 |
OPEN LONG |
0 |
258213.6794910004 |
| 2025-03-13 13:29:01.233752 |
BTCUSD.PM |
sell |
0.001809 |
82860 |
CLOSE LONG |
149.89374 |
258363.5732310004 |
| 2025-03-13 13:32:21.411475 |
BTCUSD.PM |
buy |
0.001807 |
82976 |
OPEN LONG |
0 |
258363.5732310004 |
| 2025-03-13 13:34:02.429673 |
BTCUSD.PM |
sell |
0.001807 |
82615 |
CLOSE LONG |
149.285305 |
258512.8585360004 |
| 2025-03-13 13:35:02.554693 |
BTCUSD.PM |
buy |
0.00181 |
82857 |
OPEN LONG |
0 |
258512.8585360004 |
| 2025-03-13 13:37:02.699595 |
BTCUSD.PM |
sell |
0.00181 |
82594 |
CLOSE LONG |
149.49514 |
258662.3536760004 |
| 2025-03-13 13:42:04.401135 |
BTCUSD.PM |
buy |
0.001816 |
82585 |
OPEN LONG |
0 |
258662.3536760004 |
| 2025-03-13 13:44:01.639818 |
BTCUSD.PM |
sell |
0.001816 |
82512 |
CLOSE LONG |
149.841792 |
258812.1954680004 |
| 2025-03-13 14:00:27.750362 |
BTCUSD.PM |
buy |
0.001834 |
81745 |
OPEN LONG |
0 |
258812.1954680004 |
| 2025-03-13 14:01:01.557383 |
BTCUSD.PM |
sell |
0.001834 |
81708 |
CLOSE LONG |
149.852472 |
258962.0479400004 |
| 2025-03-13 14:03:06.996082 |
BTCUSD.PM |
buy |
0.001835 |
81733 |
OPEN LONG |
0 |
258962.0479400004 |
| 2025-03-13 14:08:07.287285 |
BTCUSD.PM |
sell |
0.001835 |
81925 |
CLOSE LONG |
150.332375 |
259112.3803150004 |
| 2025-03-13 14:13:02.327678 |
BTCUSD.PM |
buy |
0.001829 |
81997 |
OPEN LONG |
0 |
259112.3803150004 |
| 2025-03-13 14:21:01.522732 |
BTCUSD.PM |
sell |
0.001829 |
82268 |
CLOSE LONG |
150.46817199999998 |
259262.8484870004 |
| 2025-03-13 14:25:04.296124 |
BTCUSD.PM |
buy |
0.001824 |
82197 |
OPEN LONG |
0 |
259262.8484870004 |
| 2025-03-13 14:27:01.652333 |
BTCUSD.PM |
sell |
0.001824 |
82175 |
CLOSE LONG |
149.8872 |
259412.7356870004 |
| 2025-03-13 14:31:01.860380 |
BTCUSD.PM |
buy |
0.001829 |
82010 |
OPEN LONG |
0 |
259412.7356870004 |
| 2025-03-13 14:35:02.175700 |
BTCUSD.PM |
sell |
0.001829 |
82068 |
CLOSE LONG |
150.102372 |
259562.83805900038 |
| 2025-03-13 14:36:02.109120 |
BTCUSD.PM |
buy |
0.001827 |
82093 |
OPEN LONG |
0 |
259562.83805900038 |
| 2025-03-13 14:37:02.536412 |
BTCUSD.PM |
sell |
0.001827 |
81974 |
CLOSE LONG |
149.766498 |
259712.6045570004 |
| 2025-03-13 14:38:01.888554 |
BTCUSD.PM |
buy |
0.001826 |
82111 |
OPEN LONG |
0 |
259712.6045570004 |
| 2025-03-13 14:40:03.547530 |
BTCUSD.PM |
sell |
0.001826 |
82041 |
CLOSE LONG |
149.80686599999999 |
259862.4114230004 |
| 2025-03-13 14:44:01.543566 |
BTCUSD.PM |
buy |
0.001828 |
82010 |
OPEN LONG |
0 |
259862.4114230004 |
| 2025-03-13 14:48:21.222175 |
BTCUSD.PM |
sell |
0.001828 |
81921 |
CLOSE LONG |
149.751588 |
260012.1630110004 |
| 2025-03-13 14:50:02.526480 |
BTCUSD.PM |
buy |
0.00183 |
81916 |
OPEN LONG |
0 |
260012.1630110004 |
| 2025-03-13 14:56:01.613663 |
BTCUSD.PM |
sell |
0.00183 |
82146 |
CLOSE LONG |
150.32718 |
260162.4901910004 |
| 2025-03-13 15:00:12.810162 |
BTCUSD.PM |
buy |
0.001829 |
81983 |
OPEN LONG |
0 |
260162.4901910004 |
| 2025-03-13 15:03:01.765352 |
BTCUSD.PM |
sell |
0.001829 |
82013 |
CLOSE LONG |
150.001777 |
260312.4919680004 |
| 2025-03-13 15:09:01.870517 |
BTCUSD.PM |
buy |
0.001836 |
81695 |
OPEN LONG |
0 |
260312.4919680004 |
| 2025-03-13 15:10:02.402528 |
BTCUSD.PM |
sell |
0.001836 |
81648 |
CLOSE LONG |
149.905728 |
260462.3976960004 |
| 2025-03-13 15:12:01.786700 |
BTCUSD.PM |
buy |
0.001836 |
81693 |
OPEN LONG |
0 |
260462.3976960004 |
| 2025-03-13 15:13:01.844208 |
BTCUSD.PM |
sell |
0.001836 |
81680 |
CLOSE LONG |
149.96448 |
260612.3621760004 |
| 2025-03-13 15:19:02.369951 |
BTCUSD.PM |
buy |
0.001838 |
81603 |
OPEN LONG |
0 |
260612.3621760004 |
| 2025-03-13 15:26:02.305733 |
BTCUSD.PM |
sell |
0.001838 |
81674 |
CLOSE LONG |
150.116812 |
260762.4789880004 |
| 2025-03-13 15:43:01.404883 |
BTCUSD.PM |
buy |
0.001848 |
81170 |
OPEN LONG |
0 |
260762.4789880004 |
| 2025-03-13 15:46:02.737576 |
BTCUSD.PM |
sell |
0.001848 |
81281 |
CLOSE LONG |
150.207288 |
260912.6862760004 |
| 2025-03-13 15:49:03.687827 |
BTCUSD.PM |
buy |
0.001846 |
81225 |
OPEN LONG |
0 |
260912.6862760004 |
| 2025-03-13 15:51:01.168346 |
BTCUSD.PM |
sell |
0.001846 |
81166 |
CLOSE LONG |
149.832436 |
261062.5187120004 |
| 2025-03-13 15:57:01.806242 |
BTCUSD.PM |
buy |
0.001851 |
81006 |
OPEN LONG |
0 |
261062.5187120004 |
| 2025-03-13 16:00:14.929009 |
BTCUSD.PM |
sell |
0.001851 |
81018 |
CLOSE LONG |
149.964318 |
261212.4830300004 |
| 2025-03-13 16:01:05.271357 |
BTCUSD.PM |
buy |
0.001849 |
81107 |
OPEN LONG |
0 |
261212.4830300004 |
| 2025-03-13 16:06:02.478882 |
BTCUSD.PM |
sell |
0.001849 |
80982 |
CLOSE LONG |
149.735718 |
261362.21874800042 |
| 2025-03-13 16:09:01.671616 |
BTCUSD.PM |
buy |
0.001852 |
80987 |
OPEN LONG |
0 |
261362.21874800042 |
| 2025-03-13 16:11:03.752900 |
BTCUSD.PM |
sell |
0.001852 |
80889 |
CLOSE LONG |
149.80642799999998 |
261512.02517600043 |
| 2025-03-13 16:14:01.361303 |
BTCUSD.PM |
buy |
0.001854 |
80893 |
OPEN LONG |
0 |
261512.02517600043 |
| 2025-03-13 16:16:09.407788 |
BTCUSD.PM |
sell |
0.001854 |
80872 |
CLOSE LONG |
149.936688 |
261661.96186400042 |
| 2025-03-13 16:17:01.867732 |
BTCUSD.PM |
buy |
0.00185 |
81066 |
OPEN LONG |
0 |
261661.96186400042 |
| 2025-03-13 16:19:01.462495 |
BTCUSD.PM |
sell |
0.00185 |
80979 |
CLOSE LONG |
149.81115 |
261811.7730140004 |
| 2025-03-13 16:20:02.238004 |
BTCUSD.PM |
buy |
0.001852 |
80980 |
OPEN LONG |
0 |
261811.7730140004 |
| 2025-03-13 16:26:01.459466 |
BTCUSD.PM |
sell |
0.001852 |
81008 |
CLOSE LONG |
150.026816 |
261961.7998300004 |
| 2025-03-13 16:28:01.827610 |
BTCUSD.PM |
buy |
0.00185 |
81039 |
OPEN LONG |
0 |
261961.7998300004 |
| 2025-03-13 16:30:06.624404 |
BTCUSD.PM |
sell |
0.00185 |
80947 |
CLOSE LONG |
149.75195 |
262111.55178000042 |
| 2025-03-13 16:32:02.370676 |
BTCUSD.PM |
buy |
0.001851 |
81046 |
OPEN LONG |
0 |
262111.55178000042 |
| 2025-03-13 16:34:01.589887 |
BTCUSD.PM |
sell |
0.001851 |
80997 |
CLOSE LONG |
149.925447 |
262261.4772270004 |
| 2025-03-13 16:35:02.222850 |
BTCUSD.PM |
buy |
0.001851 |
81015 |
OPEN LONG |
0 |
262261.4772270004 |
| 2025-03-13 16:36:01.985608 |
BTCUSD.PM |
sell |
0.001851 |
80925 |
CLOSE LONG |
149.792175 |
262411.2694020004 |
| 2025-03-13 16:38:01.981623 |
BTCUSD.PM |
buy |
0.00185 |
81046 |
OPEN LONG |
0 |
262411.2694020004 |
| 2025-03-13 16:42:01.889595 |
BTCUSD.PM |
sell |
0.00185 |
81106 |
CLOSE LONG |
150.0461 |
262561.3155020004 |
| 2025-03-13 16:44:03.988512 |
BTCUSD.PM |
buy |
0.001849 |
81118 |
OPEN LONG |
0 |
262561.3155020004 |
| 2025-03-13 16:45:05.968378 |
BTCUSD.PM |
sell |
0.001849 |
81018 |
CLOSE LONG |
149.802282 |
262711.1177840004 |
| 2025-03-13 16:49:02.343970 |
BTCUSD.PM |
buy |
0.001857 |
80768 |
OPEN LONG |
0 |
262711.1177840004 |
| 2025-03-13 16:52:01.378272 |
BTCUSD.PM |
sell |
0.001857 |
80763 |
CLOSE LONG |
149.976891 |
262861.0946750004 |
| 2025-03-13 16:53:01.745115 |
BTCUSD.PM |
buy |
0.001854 |
80869 |
OPEN LONG |
0 |
262861.0946750004 |
| 2025-03-13 16:55:03.604326 |
BTCUSD.PM |
sell |
0.001854 |
80737 |
CLOSE LONG |
149.686398 |
263010.7810730004 |
| 2025-03-13 16:57:01.749362 |
BTCUSD.PM |
buy |
0.001855 |
80817 |
OPEN LONG |
0 |
263010.7810730004 |
| 2025-03-13 16:59:06.206918 |
BTCUSD.PM |
sell |
0.001855 |
80773 |
CLOSE LONG |
149.83391500000002 |
263160.6149880004 |
| 2025-03-13 17:00:07.421159 |
BTCUSD.PM |
buy |
0.001854 |
80864 |
OPEN LONG |
0 |
263160.6149880004 |
| 2025-03-13 17:02:01.151124 |
BTCUSD.PM |
sell |
0.001854 |
80678 |
CLOSE LONG |
149.577012 |
263310.19200000045 |
| 2025-03-13 17:04:02.875521 |
BTCUSD.PM |
buy |
0.001858 |
80704 |
OPEN LONG |
0 |
263310.19200000045 |
| 2025-03-13 17:07:01.872207 |
BTCUSD.PM |
sell |
0.001858 |
80609 |
CLOSE LONG |
149.771522 |
263459.9635220005 |
| 2025-03-13 17:09:01.138738 |
BTCUSD.PM |
buy |
0.001859 |
80664 |
OPEN LONG |
0 |
263459.9635220005 |
| 2025-03-13 17:11:02.203609 |
BTCUSD.PM |
sell |
0.001859 |
80594 |
CLOSE LONG |
149.824246 |
263609.78776800045 |
| 2025-03-13 17:14:08.323387 |
BTCUSD.PM |
buy |
0.001861 |
80581 |
OPEN LONG |
0 |
263609.78776800045 |
| 2025-03-13 17:16:01.524858 |
BTCUSD.PM |
sell |
0.001861 |
80450 |
CLOSE LONG |
149.71745 |
263759.50521800044 |
| 2025-03-13 17:21:02.196172 |
BTCUSD.PM |
buy |
0.001866 |
80374 |
OPEN LONG |
0 |
263759.50521800044 |
| 2025-03-13 17:24:01.900117 |
BTCUSD.PM |
sell |
0.001866 |
80298 |
CLOSE LONG |
149.836068 |
263909.34128600045 |
| 2025-03-13 17:29:03.552926 |
BTCUSD.PM |
buy |
0.001866 |
80342 |
OPEN LONG |
0 |
263909.34128600045 |
| 2025-03-13 17:32:02.724598 |
BTCUSD.PM |
sell |
0.001866 |
80299 |
CLOSE LONG |
149.837934 |
264059.17922000046 |
| 2025-03-13 17:34:03.654726 |
BTCUSD.PM |
buy |
0.001867 |
80328 |
OPEN LONG |
0 |
264059.17922000046 |
| 2025-03-13 17:35:02.772323 |
BTCUSD.PM |
sell |
0.001867 |
80181 |
CLOSE LONG |
149.697927 |
264208.87714700046 |
| 2025-03-13 17:37:01.679750 |
BTCUSD.PM |
buy |
0.00187 |
80204 |
OPEN LONG |
0 |
264208.87714700046 |
| 2025-03-13 17:38:02.736762 |
BTCUSD.PM |
sell |
0.00187 |
80277 |
CLOSE LONG |
150.11799 |
264358.99513700046 |
| 2025-03-13 17:42:14.671808 |
BTCUSD.PM |
buy |
0.001871 |
80183 |
OPEN LONG |
0 |
264358.99513700046 |
| 2025-03-13 17:43:01.422680 |
BTCUSD.PM |
sell |
0.001871 |
80101 |
CLOSE LONG |
149.86897100000002 |
264508.8641080005 |
| 2025-03-13 17:45:04.866139 |
BTCUSD.PM |
buy |
0.001872 |
80107 |
OPEN LONG |
0 |
264508.8641080005 |
| 2025-03-13 17:46:01.218403 |
BTCUSD.PM |
sell |
0.001872 |
80033 |
CLOSE LONG |
149.821776 |
264658.6858840005 |
| 2025-03-13 17:48:04.698079 |
BTCUSD.PM |
buy |
0.001873 |
80096 |
OPEN LONG |
0 |
264658.6858840005 |
| 2025-03-13 17:49:04.025659 |
BTCUSD.PM |
sell |
0.001873 |
79964 |
CLOSE LONG |
149.772572 |
264808.4584560005 |
| 2025-03-13 17:51:02.320734 |
BTCUSD.PM |
buy |
0.001872 |
80133 |
OPEN LONG |
0 |
264808.4584560005 |
| 2025-03-13 17:55:02.252919 |
BTCUSD.PM |
sell |
0.001872 |
80150 |
CLOSE LONG |
150.0408 |
264958.4992560005 |
| 2025-03-13 18:00:09.250984 |
BTCUSD.PM |
buy |
0.001874 |
80033 |
OPEN LONG |
0 |
264958.4992560005 |
| 2025-03-13 18:10:03.745897 |
BTCUSD.PM |
sell |
0.001874 |
80420 |
CLOSE LONG |
150.70708 |
265109.2063360005 |
| 2025-03-13 18:12:02.402910 |
BTCUSD.PM |
buy |
0.001862 |
80536 |
OPEN LONG |
0 |
265109.2063360005 |
| 2025-03-13 18:16:02.978551 |
BTCUSD.PM |
sell |
0.001862 |
80594 |
CLOSE LONG |
150.066028 |
265259.2723640005 |
| 2025-03-13 18:20:02.147162 |
BTCUSD.PM |
buy |
0.00186 |
80621 |
OPEN LONG |
0 |
265259.2723640005 |
| 2025-03-13 18:23:02.071250 |
BTCUSD.PM |
sell |
0.00186 |
80599 |
CLOSE LONG |
149.91414 |
265409.1865040005 |
| 2025-03-13 18:24:01.382094 |
BTCUSD.PM |
buy |
0.001855 |
80858 |
OPEN LONG |
0 |
265409.1865040005 |
| 2025-03-13 18:26:01.954241 |
BTCUSD.PM |
sell |
0.001855 |
80793 |
CLOSE LONG |
149.871015 |
265559.0575190005 |
| 2025-03-13 18:27:01.371463 |
BTCUSD.PM |
buy |
0.001855 |
80854 |
OPEN LONG |
0 |
265559.0575190005 |
| 2025-03-13 18:29:02.874591 |
BTCUSD.PM |
sell |
0.001855 |
80802 |
CLOSE LONG |
149.88771 |
265708.94522900047 |
| 2025-03-13 18:33:06.930146 |
BTCUSD.PM |
buy |
0.001855 |
80829 |
OPEN LONG |
0 |
265708.94522900047 |
| 2025-03-13 18:35:01.639800 |
BTCUSD.PM |
sell |
0.001855 |
80785 |
CLOSE LONG |
149.856175 |
265858.8014040005 |
| 2025-03-13 18:38:04.929791 |
BTCUSD.PM |
buy |
0.001855 |
80851 |
OPEN LONG |
0 |
265858.8014040005 |
| 2025-03-13 18:40:02.361799 |
BTCUSD.PM |
sell |
0.001855 |
80778 |
CLOSE LONG |
149.84319000000002 |
266008.6445940005 |
| 2025-03-13 18:44:01.583341 |
BTCUSD.PM |
buy |
0.001856 |
80781 |
OPEN LONG |
0 |
266008.6445940005 |
| 2025-03-13 18:46:01.311318 |
BTCUSD.PM |
sell |
0.001856 |
80633 |
CLOSE LONG |
149.654848 |
266158.29944200045 |
| 2025-03-13 18:47:03.138522 |
BTCUSD.PM |
buy |
0.001857 |
80749 |
OPEN LONG |
0 |
266158.29944200045 |
| 2025-03-13 18:51:01.464547 |
BTCUSD.PM |
sell |
0.001857 |
80785 |
CLOSE LONG |
150.017745 |
266308.3171870005 |
| 2025-03-13 18:55:01.999284 |
BTCUSD.PM |
buy |
0.001858 |
80719 |
OPEN LONG |
0 |
266308.3171870005 |
| 2025-03-13 18:58:01.088663 |
BTCUSD.PM |
sell |
0.001858 |
80708 |
CLOSE LONG |
149.955464 |
266458.2726510005 |
| 2025-03-13 18:59:03.784324 |
BTCUSD.PM |
buy |
0.001856 |
80825 |
OPEN LONG |
0 |
266458.2726510005 |
| 2025-03-13 19:01:02.014676 |
BTCUSD.PM |
sell |
0.001856 |
80790 |
CLOSE LONG |
149.94624 |
266608.2188910005 |
| 2025-03-13 19:02:02.425672 |
BTCUSD.PM |
buy |
0.001854 |
80889 |
OPEN LONG |
0 |
266608.2188910005 |
| 2025-03-13 19:05:01.983371 |
BTCUSD.PM |
sell |
0.001854 |
80886 |
CLOSE LONG |
149.96264399999998 |
266758.1815350005 |
| 2025-03-13 19:12:02.242315 |
BTCUSD.PM |
buy |
0.001858 |
80738 |
OPEN LONG |
0 |
266758.1815350005 |
| 2025-03-13 19:14:06.717007 |
BTCUSD.PM |
sell |
0.001858 |
80703 |
CLOSE LONG |
149.946174 |
266908.1277090005 |
| 2025-03-13 19:15:03.061421 |
BTCUSD.PM |
buy |
0.001858 |
80731 |
OPEN LONG |
0 |
266908.1277090005 |
| 2025-03-13 19:16:03.059205 |
BTCUSD.PM |
sell |
0.001858 |
80701 |
CLOSE LONG |
149.94245800000002 |
267058.07016700046 |
| 2025-03-13 19:20:02.128371 |
BTCUSD.PM |
buy |
0.001858 |
80712 |
OPEN LONG |
0 |
267058.07016700046 |
| 2025-03-13 19:22:01.321113 |
BTCUSD.PM |
sell |
0.001858 |
80594 |
CLOSE LONG |
149.743652 |
267207.81381900044 |
| 2025-03-13 19:24:01.235789 |
BTCUSD.PM |
buy |
0.00186 |
80651 |
OPEN LONG |
0 |
267207.81381900044 |
| 2025-03-13 19:25:04.461507 |
BTCUSD.PM |
sell |
0.00186 |
80612 |
CLOSE LONG |
149.93832 |
267357.75213900045 |
| 2025-03-13 19:30:08.371235 |
BTCUSD.PM |
buy |
0.001862 |
80552 |
OPEN LONG |
0 |
267357.75213900045 |
| 2025-03-13 19:32:01.337135 |
BTCUSD.PM |
sell |
0.001862 |
80502 |
CLOSE LONG |
149.894724 |
267507.64686300047 |
| 2025-03-13 19:33:02.355396 |
BTCUSD.PM |
buy |
0.001862 |
80533 |
OPEN LONG |
0 |
267507.64686300047 |
| 2025-03-13 19:36:01.861307 |
BTCUSD.PM |
sell |
0.001862 |
80563 |
CLOSE LONG |
150.008306 |
267657.65516900044 |
| 2025-03-13 19:41:02.560614 |
BTCUSD.PM |
buy |
0.001864 |
80442 |
OPEN LONG |
0 |
267657.65516900044 |
| 2025-03-13 19:43:04.304240 |
BTCUSD.PM |
sell |
0.001864 |
80339 |
CLOSE LONG |
149.751896 |
267807.40706500044 |
| 2025-03-13 19:47:01.273730 |
BTCUSD.PM |
buy |
0.001866 |
80343 |
OPEN LONG |
0 |
267807.40706500044 |
| 2025-03-13 19:49:02.105448 |
BTCUSD.PM |
sell |
0.001866 |
80293 |
CLOSE LONG |
149.826738 |
267957.2338030004 |
| 2025-03-13 19:53:01.571668 |
BTCUSD.PM |
buy |
0.001868 |
80296 |
OPEN LONG |
0 |
267957.2338030004 |
| 2025-03-13 19:59:01.603292 |
BTCUSD.PM |
sell |
0.001868 |
80277 |
CLOSE LONG |
149.957436 |
268107.1912390004 |
| 2025-03-13 20:01:08.887112 |
BTCUSD.PM |
buy |
0.001867 |
80328 |
OPEN LONG |
0 |
268107.1912390004 |
| 2025-03-13 20:06:03.022519 |
BTCUSD.PM |
sell |
0.001867 |
80411 |
CLOSE LONG |
150.12733699999998 |
268257.3185760004 |
| 2025-03-13 20:09:19.109712 |
BTCUSD.PM |
buy |
0.001866 |
80319 |
OPEN LONG |
0 |
268257.3185760004 |
| 2025-03-13 20:11:03.059679 |
BTCUSD.PM |
sell |
0.001866 |
80314 |
CLOSE LONG |
149.865924 |
268407.1845000004 |
| 2025-03-13 20:13:01.795184 |
BTCUSD.PM |
buy |
0.001865 |
80395 |
OPEN LONG |
0 |
268407.1845000004 |
| 2025-03-13 20:22:01.682186 |
BTCUSD.PM |
sell |
0.001865 |
80590 |
CLOSE LONG |
150.30034999999998 |
268557.48485000036 |
| 2025-03-13 20:26:01.236919 |
BTCUSD.PM |
buy |
0.001862 |
80558 |
OPEN LONG |
0 |
268557.48485000036 |
| 2025-03-13 20:30:05.073607 |
BTCUSD.PM |
sell |
0.001862 |
80631 |
CLOSE LONG |
150.134922 |
268707.61977200035 |
| 2025-03-13 20:31:02.782139 |
BTCUSD.PM |
buy |
0.001859 |
80662 |
OPEN LONG |
0 |
268707.61977200035 |
| 2025-03-13 20:34:06.862051 |
BTCUSD.PM |
sell |
0.001859 |
80641 |
CLOSE LONG |
149.911619 |
268857.5313910004 |
| 2025-03-13 20:36:09.775809 |
BTCUSD.PM |
buy |
0.001859 |
80633 |
OPEN LONG |
0 |
268857.5313910004 |
| 2025-03-13 20:38:11.028024 |
BTCUSD.PM |
sell |
0.001859 |
80597 |
CLOSE LONG |
149.829823 |
269007.3612140004 |
| 2025-03-13 20:40:02.787773 |
BTCUSD.PM |
buy |
0.00186 |
80614 |
OPEN LONG |
0 |
269007.3612140004 |
| 2025-03-13 20:42:09.275543 |
BTCUSD.PM |
sell |
0.00186 |
80575 |
CLOSE LONG |
149.86950000000002 |
269157.23071400035 |
| 2025-03-13 20:52:01.963581 |
BTCUSD.PM |
buy |
0.001867 |
80299 |
OPEN LONG |
0 |
269157.23071400035 |
| 2025-03-13 20:54:02.883448 |
BTCUSD.PM |
sell |
0.001867 |
80284 |
CLOSE LONG |
149.890228 |
269307.12094200036 |
| 2025-03-13 20:55:12.373658 |
BTCUSD.PM |
buy |
0.001867 |
80299 |
OPEN LONG |
0 |
269307.12094200036 |
| 2025-03-13 20:59:12.187172 |
BTCUSD.PM |
sell |
0.001867 |
80336 |
CLOSE LONG |
149.987312 |
269457.10825400037 |
| 2025-03-13 21:03:01.707279 |
BTCUSD.PM |
buy |
0.001867 |
80342 |
OPEN LONG |
0 |
269457.10825400037 |
| 2025-03-13 21:09:08.695058 |
BTCUSD.PM |
sell |
0.001867 |
80441 |
CLOSE LONG |
150.183347 |
269607.29160100035 |
| 2025-03-13 21:10:07.713863 |
BTCUSD.PM |
buy |
0.001863 |
80490 |
OPEN LONG |
0 |
269607.29160100035 |
| 2025-03-13 21:12:01.442580 |
BTCUSD.PM |
sell |
0.001863 |
80447 |
CLOSE LONG |
149.872761 |
269757.16436200036 |
| 2025-03-13 21:13:10.272462 |
BTCUSD.PM |
buy |
0.001864 |
80483 |
OPEN LONG |
0 |
269757.16436200036 |
| 2025-03-13 21:15:03.265091 |
BTCUSD.PM |
sell |
0.001864 |
80428 |
CLOSE LONG |
149.917792 |
269907.08215400035 |
| 2025-03-13 21:16:21.171443 |
BTCUSD.PM |
buy |
0.001862 |
80524 |
OPEN LONG |
0 |
269907.08215400035 |
| 2025-03-13 21:18:04.689314 |
BTCUSD.PM |
sell |
0.001862 |
80442 |
CLOSE LONG |
149.783004 |
270056.8651580004 |
| 2025-03-13 21:20:16.317631 |
BTCUSD.PM |
buy |
0.001864 |
80458 |
OPEN LONG |
0 |
270056.8651580004 |
| 2025-03-13 21:31:27.814857 |
BTCUSD.PM |
sell |
0.001864 |
80550 |
CLOSE LONG |
150.1452 |
270207.0103580004 |
| 2025-03-13 21:36:24.534478 |
BTCUSD.PM |
buy |
0.001861 |
80550 |
OPEN LONG |
0 |
270207.0103580004 |
| 2025-03-13 21:43:05.641330 |
BTCUSD.PM |
sell |
0.001861 |
80724 |
CLOSE LONG |
150.227364 |
270357.2377220004 |
| 2025-03-13 21:44:10.940819 |
BTCUSD.PM |
buy |
0.001857 |
80757 |
OPEN LONG |
0 |
270357.2377220004 |
| 2025-03-13 21:48:09.151899 |
BTCUSD.PM |
sell |
0.001857 |
80784 |
CLOSE LONG |
150.015888 |
270507.2536100004 |
| 2025-03-13 21:49:06.970387 |
BTCUSD.PM |
buy |
0.001855 |
80832 |
OPEN LONG |
0 |
270507.2536100004 |
| 2025-03-13 21:51:18.768782 |
BTCUSD.PM |
sell |
0.001855 |
80791 |
CLOSE LONG |
149.86730500000002 |
270657.12091500044 |
| 2025-03-13 21:55:05.157053 |
BTCUSD.PM |
buy |
0.001859 |
80674 |
OPEN LONG |
0 |
270657.12091500044 |
| 2025-03-13 22:06:05.498887 |
BTCUSD.PM |
sell |
0.001859 |
80901 |
CLOSE LONG |
150.394959 |
270807.51587400044 |
| 2025-03-13 22:07:02.275775 |
BTCUSD.PM |
buy |
0.001853 |
80914 |
OPEN LONG |
0 |
270807.51587400044 |
| 2025-03-13 22:11:34.861517 |
BTCUSD.PM |
sell |
0.001853 |
80873 |
CLOSE LONG |
149.85766900000002 |
270957.37354300043 |
| 2025-03-13 22:13:41.382144 |
BTCUSD.PM |
buy |
0.001854 |
80885 |
OPEN LONG |
0 |
270957.37354300043 |
| 2025-03-13 22:16:01.455835 |
BTCUSD.PM |
sell |
0.001854 |
80850 |
CLOSE LONG |
149.89589999999998 |
271107.26944300043 |
| 2025-03-13 22:21:04.225858 |
BTCUSD.PM |
buy |
0.001855 |
80842 |
OPEN LONG |
0 |
271107.26944300043 |
| 2025-03-13 22:24:06.924518 |
BTCUSD.PM |
sell |
0.001855 |
80865 |
CLOSE LONG |
150.00457500000002 |
271257.27401800046 |
| 2025-03-13 22:25:20.450374 |
BTCUSD.PM |
buy |
0.001853 |
80921 |
OPEN LONG |
0 |
271257.27401800046 |
| 2025-03-13 22:31:33.176003 |
BTCUSD.PM |
sell |
0.001853 |
80981 |
CLOSE LONG |
150.057793 |
271407.3318110005 |
| 2025-03-13 22:34:02.521979 |
BTCUSD.PM |
buy |
0.001852 |
80997 |
OPEN LONG |
0 |
271407.3318110005 |
| 2025-03-13 22:48:05.779178 |
BTCUSD.PM |
sell |
0.001852 |
81129 |
CLOSE LONG |
150.25090799999998 |
271557.58271900046 |
| 2025-03-13 22:49:01.932399 |
BTCUSD.PM |
buy |
0.001847 |
81163 |
OPEN LONG |
0 |
271557.58271900046 |
| 2025-03-13 22:56:13.872534 |
BTCUSD.PM |
sell |
0.001847 |
81250 |
CLOSE LONG |
150.06875 |
271707.65146900044 |
| 2025-03-13 22:57:01.672124 |
BTCUSD.PM |
buy |
0.001844 |
81333 |
OPEN LONG |
0 |
271707.65146900044 |
| 2025-03-13 23:01:03.856126 |
BTCUSD.PM |
sell |
0.001844 |
81335 |
CLOSE LONG |
149.98174 |
271857.63320900046 |
| 2025-03-13 23:03:02.167857 |
BTCUSD.PM |
buy |
0.001843 |
81334 |
OPEN LONG |
0 |
271857.63320900046 |
| 2025-03-13 23:04:22.634479 |
BTCUSD.PM |
sell |
0.001843 |
81269 |
CLOSE LONG |
149.778767 |
272007.41197600047 |
| 2025-03-13 23:06:14.891725 |
BTCUSD.PM |
buy |
0.001844 |
81332 |
OPEN LONG |
0 |
272007.41197600047 |
| 2025-03-13 23:09:00.902231 |
BTCUSD.PM |
sell |
0.001844 |
81425 |
CLOSE LONG |
150.1477 |
272157.55967600044 |
| 2025-03-13 23:10:25.447175 |
BTCUSD.PM |
buy |
0.001841 |
81442 |
OPEN LONG |
0 |
272157.55967600044 |
| 2025-03-13 23:11:01.678789 |
BTCUSD.PM |
sell |
0.001841 |
81397 |
CLOSE LONG |
149.851877 |
272307.41155300045 |
| 2025-03-13 23:18:06.842363 |
BTCUSD.PM |
buy |
0.001845 |
81302 |
OPEN LONG |
0 |
272307.41155300045 |
| 2025-03-13 23:20:01.085085 |
BTCUSD.PM |
sell |
0.001845 |
81228 |
CLOSE LONG |
149.86566000000002 |
272457.27721300046 |
| 2025-03-13 23:24:08.111710 |
BTCUSD.PM |
buy |
0.001847 |
81175 |
OPEN LONG |
0 |
272457.27721300046 |
| 2025-03-13 23:27:02.486827 |
BTCUSD.PM |
sell |
0.001847 |
81122 |
CLOSE LONG |
149.832334 |
272607.10954700044 |
| 2025-03-13 23:31:01.445979 |
BTCUSD.PM |
buy |
0.001849 |
81124 |
OPEN LONG |
0 |
272607.10954700044 |
| 2025-03-13 23:32:23.694267 |
BTCUSD.PM |
sell |
0.001849 |
81094 |
CLOSE LONG |
149.942806 |
272757.05235300044 |
| 2025-03-13 23:34:01.127182 |
BTCUSD.PM |
buy |
0.001848 |
81151 |
OPEN LONG |
0 |
272757.05235300044 |
| 2025-03-13 23:36:11.080012 |
BTCUSD.PM |
sell |
0.001848 |
81137 |
CLOSE LONG |
149.941176 |
272906.99352900044 |
| 2025-03-13 23:44:03.835675 |
BTCUSD.PM |
buy |
0.00185 |
81066 |
OPEN LONG |
0 |
272906.99352900044 |
| 2025-03-13 23:45:05.195101 |
BTCUSD.PM |
sell |
0.00185 |
81065 |
CLOSE LONG |
149.97025 |
273056.96377900045 |
| 2025-03-13 23:46:01.679673 |
BTCUSD.PM |
buy |
0.001849 |
81106 |
OPEN LONG |
0 |
273056.96377900045 |
| 2025-03-13 23:52:01.726723 |
BTCUSD.PM |
sell |
0.001849 |
81108 |
CLOSE LONG |
149.968692 |
273206.9324710005 |
| 2025-03-13 23:55:08.252661 |
BTCUSD.PM |
buy |
0.001849 |
81112 |
OPEN LONG |
0 |
273206.9324710005 |
| 2025-03-13 23:57:01.891986 |
BTCUSD.PM |
sell |
0.001849 |
81104 |
CLOSE LONG |
149.961296 |
273356.89376700047 |
| 2025-03-14 00:00:18.923486 |
BTCUSD.PM |
buy |
0.001849 |
81100 |
OPEN LONG |
0 |
273356.89376700047 |
| 2025-03-14 00:01:07.851363 |
BTCUSD.PM |
sell |
0.001849 |
81025 |
CLOSE LONG |
149.815225 |
273506.7089920005 |
| 2025-03-14 00:04:20.755057 |
BTCUSD.PM |
buy |
0.001852 |
80979 |
OPEN LONG |
0 |
273506.7089920005 |
| 2025-03-14 00:05:05.479240 |
BTCUSD.PM |
sell |
0.001852 |
80964 |
CLOSE LONG |
149.945328 |
273656.6543200005 |
| 2025-03-14 00:12:03.232845 |
BTCUSD.PM |
buy |
0.001853 |
80929 |
OPEN LONG |
0 |
273656.6543200005 |
| 2025-03-14 00:16:02.266348 |
BTCUSD.PM |
sell |
0.001853 |
80916 |
CLOSE LONG |
149.93734800000001 |
273806.5916680005 |
| 2025-03-14 00:18:07.154909 |
BTCUSD.PM |
buy |
0.00185 |
81057 |
OPEN LONG |
0 |
273806.5916680005 |
| 2025-03-14 00:20:04.344244 |
BTCUSD.PM |
sell |
0.00185 |
81022 |
CLOSE LONG |
149.8907 |
273956.4823680005 |
| 2025-03-14 00:21:05.411099 |
BTCUSD.PM |
buy |
0.001851 |
81005 |
OPEN LONG |
0 |
273956.4823680005 |
| 2025-03-14 00:22:02.833299 |
BTCUSD.PM |
sell |
0.001851 |
80947 |
CLOSE LONG |
149.832897 |
274106.3152650005 |
| 2025-03-14 00:24:13.398225 |
BTCUSD.PM |
buy |
0.001851 |
81017 |
OPEN LONG |
0 |
274106.3152650005 |
| 2025-03-14 00:30:09.675618 |
BTCUSD.PM |
sell |
0.001851 |
81196 |
CLOSE LONG |
150.293796 |
274256.6090610005 |
| 2025-03-14 00:31:05.911620 |
BTCUSD.PM |
buy |
0.001845 |
81285 |
OPEN LONG |
0 |
274256.6090610005 |
| 2025-03-14 00:35:00.905163 |
BTCUSD.PM |
sell |
0.001845 |
81325 |
CLOSE LONG |
150.044625 |
274406.6536860005 |
| 2025-03-14 00:39:05.112911 |
BTCUSD.PM |
buy |
0.001845 |
81277 |
OPEN LONG |
0 |
274406.6536860005 |
| 2025-03-14 00:46:06.832779 |
BTCUSD.PM |
sell |
0.001845 |
81422 |
CLOSE LONG |
150.22359 |
274556.8772760005 |
| 2025-03-14 00:48:10.746689 |
BTCUSD.PM |
buy |
0.001841 |
81474 |
OPEN LONG |
0 |
274556.8772760005 |
| 2025-03-14 00:55:03.592389 |
BTCUSD.PM |
sell |
0.001841 |
81570 |
CLOSE LONG |
150.17037 |
274707.0476460005 |
| 2025-03-14 00:57:02.961844 |
BTCUSD.PM |
buy |
0.001837 |
81650 |
OPEN LONG |
0 |
274707.0476460005 |
| 2025-03-14 00:58:03.998443 |
BTCUSD.PM |
sell |
0.001837 |
81618 |
CLOSE LONG |
149.932266 |
274856.97991200053 |
| 2025-03-14 01:09:05.083847 |
BTCUSD.PM |
buy |
0.001846 |
81247 |
OPEN LONG |
0 |
274856.97991200053 |
| 2025-03-14 01:16:17.724846 |
BTCUSD.PM |
sell |
0.001846 |
81323 |
CLOSE LONG |
150.122258 |
275007.10217000055 |
| 2025-03-14 01:21:02.795124 |
BTCUSD.PM |
buy |
0.001845 |
81282 |
OPEN LONG |
0 |
275007.10217000055 |
| 2025-03-14 01:24:01.786883 |
BTCUSD.PM |
sell |
0.001845 |
81292 |
CLOSE LONG |
149.98374 |
275157.08591000055 |
| 2025-03-14 01:25:02.982201 |
BTCUSD.PM |
buy |
0.001844 |
81334 |
OPEN LONG |
0 |
275157.08591000055 |
| 2025-03-14 01:29:12.694614 |
BTCUSD.PM |
sell |
0.001844 |
81386 |
CLOSE LONG |
150.075784 |
275307.16169400053 |
| 2025-03-14 01:31:17.883394 |
BTCUSD.PM |
buy |
0.00184 |
81483 |
OPEN LONG |
0 |
275307.16169400053 |
| 2025-03-14 01:37:01.886170 |
BTCUSD.PM |
sell |
0.00184 |
81586 |
CLOSE LONG |
150.11824000000001 |
275457.2799340005 |
| 2025-03-14 01:39:01.275084 |
BTCUSD.PM |
buy |
0.001836 |
81674 |
OPEN LONG |
0 |
275457.2799340005 |
| 2025-03-14 01:45:08.711125 |
BTCUSD.PM |
sell |
0.001836 |
81802 |
CLOSE LONG |
150.188472 |
275607.4684060005 |
| 2025-03-14 01:46:01.713718 |
BTCUSD.PM |
buy |
0.001832 |
81842 |
OPEN LONG |
0 |
275607.4684060005 |
| 2025-03-14 01:47:12.538760 |
BTCUSD.PM |
sell |
0.001832 |
81758 |
CLOSE LONG |
149.780656 |
275757.24906200054 |
| 2025-03-14 01:54:04.669052 |
BTCUSD.PM |
buy |
0.001836 |
81662 |
OPEN LONG |
0 |
275757.24906200054 |
| 2025-03-14 01:56:21.965335 |
BTCUSD.PM |
sell |
0.001836 |
81608 |
CLOSE LONG |
149.832288 |
275907.0813500005 |
| 2025-03-14 02:00:10.208150 |
BTCUSD.PM |
buy |
0.001838 |
81592 |
OPEN LONG |
0 |
275907.0813500005 |
| 2025-03-14 02:02:03.419102 |
BTCUSD.PM |
sell |
0.001838 |
81600 |
CLOSE LONG |
149.9808 |
276057.06215000054 |
| 2025-03-14 02:03:02.501786 |
BTCUSD.PM |
buy |
0.001836 |
81683 |
OPEN LONG |
0 |
276057.06215000054 |
| 2025-03-14 02:05:02.383819 |
BTCUSD.PM |
sell |
0.001836 |
81676 |
CLOSE LONG |
149.957136 |
276207.0192860005 |
| 2025-03-14 02:06:02.573192 |
BTCUSD.PM |
buy |
0.001835 |
81715 |
OPEN LONG |
0 |
276207.0192860005 |
| 2025-03-14 02:07:02.156867 |
BTCUSD.PM |
sell |
0.001835 |
81681 |
CLOSE LONG |
149.884635 |
276356.90392100054 |
| 2025-03-14 02:11:09.281543 |
BTCUSD.PM |
buy |
0.001836 |
81686 |
OPEN LONG |
0 |
276356.90392100054 |
| 2025-03-14 02:13:12.759971 |
BTCUSD.PM |
sell |
0.001836 |
81656 |
CLOSE LONG |
149.920416 |
276506.82433700055 |
| 2025-03-14 02:15:06.654711 |
BTCUSD.PM |
buy |
0.001835 |
81713 |
OPEN LONG |
0 |
276506.82433700055 |
| 2025-03-14 02:18:03.910052 |
BTCUSD.PM |
sell |
0.001835 |
81733 |
CLOSE LONG |
149.980055 |
276656.80439200054 |
| 2025-03-14 02:21:02.051031 |
BTCUSD.PM |
buy |
0.001836 |
81701 |
OPEN LONG |
0 |
276656.80439200054 |
| 2025-03-14 02:26:02.981117 |
BTCUSD.PM |
sell |
0.001836 |
81807 |
CLOSE LONG |
150.197652 |
276807.00204400055 |
| 2025-03-14 02:27:09.682987 |
BTCUSD.PM |
buy |
0.001832 |
81839 |
OPEN LONG |
0 |
276807.00204400055 |
| 2025-03-14 02:30:10.370550 |
BTCUSD.PM |
sell |
0.001832 |
81867 |
CLOSE LONG |
149.980344 |
276956.9823880005 |
| 2025-03-14 02:35:01.578237 |
BTCUSD.PM |
buy |
0.001834 |
81768 |
OPEN LONG |
0 |
276956.9823880005 |
| 2025-03-14 02:41:01.092836 |
BTCUSD.PM |
sell |
0.001834 |
81836 |
CLOSE LONG |
150.087224 |
277107.06961200055 |
| 2025-03-14 02:44:10.079407 |
BTCUSD.PM |
buy |
0.001833 |
81807 |
OPEN LONG |
0 |
277107.06961200055 |
| 2025-03-14 02:48:03.028104 |
BTCUSD.PM |
sell |
0.001833 |
81874 |
CLOSE LONG |
150.075042 |
277257.1446540005 |
| 2025-03-14 02:50:02.978135 |
BTCUSD.PM |
buy |
0.00183 |
81972 |
OPEN LONG |
0 |
277257.1446540005 |
| 2025-03-14 02:56:04.839742 |
BTCUSD.PM |
sell |
0.00183 |
82043 |
CLOSE LONG |
150.13869 |
277407.2833440005 |
| 2025-03-14 02:58:03.781548 |
BTCUSD.PM |
buy |
0.001826 |
82104 |
OPEN LONG |
0 |
277407.2833440005 |
| 2025-03-14 03:01:03.911297 |
BTCUSD.PM |
sell |
0.001826 |
82135 |
CLOSE LONG |
149.97851 |
277557.2618540005 |
| 2025-03-14 03:10:02.701811 |
BTCUSD.PM |
buy |
0.001829 |
81995 |
OPEN LONG |
0 |
277557.2618540005 |
| 2025-03-14 03:12:02.571163 |
BTCUSD.PM |
sell |
0.001829 |
82021 |
CLOSE LONG |
150.01640899999998 |
277707.2782630005 |
| 2025-03-14 03:14:02.801755 |
BTCUSD.PM |
buy |
0.001827 |
82075 |
OPEN LONG |
0 |
277707.2782630005 |
| 2025-03-14 03:18:01.887067 |
BTCUSD.PM |
sell |
0.001827 |
82109 |
CLOSE LONG |
150.013143 |
277857.2914060005 |
| 2025-03-14 03:23:10.485696 |
BTCUSD.PM |
buy |
0.001828 |
82000 |
OPEN LONG |
0 |
277857.2914060005 |
| 2025-03-14 03:25:17.417950 |
BTCUSD.PM |
sell |
0.001828 |
82009 |
CLOSE LONG |
149.912452 |
278007.2038580005 |
| 2025-03-14 03:26:05.753546 |
BTCUSD.PM |
buy |
0.001827 |
82070 |
OPEN LONG |
0 |
278007.2038580005 |
| 2025-03-14 03:28:05.571172 |
BTCUSD.PM |
sell |
0.001827 |
82041 |
CLOSE LONG |
149.88890700000002 |
278157.09276500053 |
| 2025-03-14 03:34:06.316784 |
BTCUSD.PM |
buy |
0.001831 |
81914 |
OPEN LONG |
0 |
278157.09276500053 |
| 2025-03-14 03:37:02.139317 |
BTCUSD.PM |
sell |
0.001831 |
81892 |
CLOSE LONG |
149.944252 |
278307.03701700055 |
| 2025-03-14 03:41:03.389448 |
BTCUSD.PM |
buy |
0.00183 |
81924 |
OPEN LONG |
0 |
278307.03701700055 |
| 2025-03-14 03:43:02.369584 |
BTCUSD.PM |
sell |
0.00183 |
81856 |
CLOSE LONG |
149.79648 |
278456.83349700057 |
| 2025-03-14 03:46:04.332363 |
BTCUSD.PM |
buy |
0.001832 |
81859 |
OPEN LONG |
0 |
278456.83349700057 |
| 2025-03-14 03:48:04.287002 |
BTCUSD.PM |
sell |
0.001832 |
81788 |
CLOSE LONG |
149.83561600000002 |
278606.66911300056 |
| 2025-03-14 03:53:20.942829 |
BTCUSD.PM |
buy |
0.001833 |
81816 |
OPEN LONG |
0 |
278606.66911300056 |
| 2025-03-14 03:58:01.639025 |
BTCUSD.PM |
sell |
0.001833 |
81825 |
CLOSE LONG |
149.98522499999999 |
278756.6543380006 |
| 2025-03-14 03:59:06.344358 |
BTCUSD.PM |
buy |
0.001831 |
81880 |
OPEN LONG |
0 |
278756.6543380006 |
| 2025-03-14 04:05:09.220206 |
BTCUSD.PM |
sell |
0.001831 |
81939 |
CLOSE LONG |
150.030309 |
278906.68464700057 |
| 2025-03-14 04:08:06.114602 |
BTCUSD.PM |
buy |
0.00183 |
81940 |
OPEN LONG |
0 |
278906.68464700057 |
| 2025-03-14 04:13:17.971429 |
BTCUSD.PM |
sell |
0.00183 |
81954 |
CLOSE LONG |
149.97582 |
279056.66046700056 |
| 2025-03-14 04:15:07.489677 |
BTCUSD.PM |
buy |
0.001829 |
82000 |
OPEN LONG |
0 |
279056.66046700056 |
| 2025-03-14 04:19:03.310199 |
BTCUSD.PM |
sell |
0.001829 |
81982 |
CLOSE LONG |
149.945078 |
279206.6055450006 |
| 2025-03-14 04:25:04.333593 |
BTCUSD.PM |
buy |
0.00183 |
81974 |
OPEN LONG |
0 |
279206.6055450006 |
| 2025-03-14 04:27:01.747246 |
BTCUSD.PM |
sell |
0.00183 |
81925 |
CLOSE LONG |
149.92275 |
279356.5282950006 |
| 2025-03-14 04:29:03.452759 |
BTCUSD.PM |
buy |
0.001829 |
81975 |
OPEN LONG |
0 |
279356.5282950006 |
| 2025-03-14 04:33:07.642687 |
BTCUSD.PM |
sell |
0.001829 |
81918 |
CLOSE LONG |
149.828022 |
279506.3563170006 |
| 2025-03-14 04:35:03.904505 |
BTCUSD.PM |
buy |
0.00183 |
81927 |
OPEN LONG |
0 |
279506.3563170006 |
| 2025-03-14 04:36:05.814629 |
BTCUSD.PM |
sell |
0.00183 |
81918 |
CLOSE LONG |
149.90994 |
279656.26625700056 |
| 2025-03-14 04:37:23.095452 |
BTCUSD.PM |
buy |
0.00183 |
81954 |
OPEN LONG |
0 |
279656.26625700056 |
| 2025-03-14 04:39:19.353710 |
BTCUSD.PM |
sell |
0.00183 |
81879 |
CLOSE LONG |
149.83857 |
279806.1048270006 |
| 2025-03-14 04:42:03.629703 |
BTCUSD.PM |
buy |
0.001831 |
81905 |
OPEN LONG |
0 |
279806.1048270006 |
| 2025-03-14 04:44:38.964641 |
BTCUSD.PM |
sell |
0.001831 |
81890 |
CLOSE LONG |
149.94059 |
279956.0454170006 |
| 2025-03-14 04:46:16.165193 |
BTCUSD.PM |
buy |
0.00183 |
81950 |
OPEN LONG |
0 |
279956.0454170006 |
| 2025-03-14 04:49:12.418577 |
BTCUSD.PM |
sell |
0.00183 |
81930 |
CLOSE LONG |
149.9319 |
280105.9773170006 |
| 2025-03-14 04:51:29.292742 |
BTCUSD.PM |
buy |
0.00183 |
81943 |
OPEN LONG |
0 |
280105.9773170006 |
| 2025-03-14 04:52:02.817633 |
BTCUSD.PM |
sell |
0.00183 |
81959 |
CLOSE LONG |
149.98497 |
280255.9622870006 |
| 2025-03-14 04:53:50.354298 |
BTCUSD.PM |
buy |
0.00183 |
81949 |
OPEN LONG |
0 |
280255.9622870006 |
| 2025-03-14 04:54:48.349068 |
BTCUSD.PM |
sell |
0.00183 |
81944 |
CLOSE LONG |
149.95752000000002 |
280405.9198070006 |
| 2025-03-14 04:59:03.409932 |
BTCUSD.PM |
buy |
0.00183 |
81968 |
OPEN LONG |
0 |
280405.9198070006 |
| 2025-03-14 05:00:10.130729 |
BTCUSD.PM |
sell |
0.00183 |
81953 |
CLOSE LONG |
149.97399000000001 |
280555.89379700064 |
| 2025-03-14 05:01:05.516953 |
BTCUSD.PM |
buy |
0.001829 |
81984 |
OPEN LONG |
0 |
280555.89379700064 |
| 2025-03-14 05:02:10.001681 |
BTCUSD.PM |
sell |
0.001829 |
81936 |
CLOSE LONG |
149.860944 |
280705.75474100065 |
| 2025-03-14 05:06:02.442174 |
BTCUSD.PM |
buy |
0.00183 |
81961 |
OPEN LONG |
0 |
280705.75474100065 |
| 2025-03-14 05:11:06.990969 |
BTCUSD.PM |
sell |
0.00183 |
81942 |
CLOSE LONG |
149.95386 |
280855.70860100066 |
| 2025-03-14 05:16:02.287570 |
BTCUSD.PM |
buy |
0.001831 |
81894 |
OPEN LONG |
0 |
280855.70860100066 |
| 2025-03-14 05:21:13.624133 |
BTCUSD.PM |
sell |
0.001831 |
81951 |
CLOSE LONG |
150.052281 |
281005.7608820007 |
| 2025-03-14 05:22:12.010600 |
BTCUSD.PM |
buy |
0.00183 |
81914 |
OPEN LONG |
0 |
281005.7608820007 |
| 2025-03-14 05:23:15.270910 |
BTCUSD.PM |
sell |
0.00183 |
81959 |
CLOSE LONG |
149.98497 |
281155.74585200066 |
| 2025-03-14 05:24:11.753112 |
BTCUSD.PM |
buy |
0.001831 |
81951 |
OPEN LONG |
0 |
281155.74585200066 |
| 2025-03-14 05:25:06.496533 |
BTCUSD.PM |
sell |
0.001831 |
81958 |
CLOSE LONG |
150.065098 |
281305.81095000065 |
| 2025-03-14 05:26:21.176515 |
BTCUSD.PM |
buy |
0.00183 |
81947 |
OPEN LONG |
0 |
281305.81095000065 |
| 2025-03-14 05:29:20.135567 |
BTCUSD.PM |
sell |
0.00183 |
81980 |
CLOSE LONG |
150.0234 |
281455.83435000066 |
| 2025-03-14 05:34:50.050531 |
BTCUSD.PM |
buy |
0.00183 |
81975 |
OPEN LONG |
0 |
281455.83435000066 |
| 2025-03-14 05:43:08.267747 |
BTCUSD.PM |
sell |
0.00183 |
82061 |
CLOSE LONG |
150.17163 |
281606.00598000066 |
| 2025-03-14 05:45:16.589092 |
BTCUSD.PM |
buy |
0.001827 |
82075 |
OPEN LONG |
0 |
281606.00598000066 |
| 2025-03-14 05:46:16.472972 |
BTCUSD.PM |
sell |
0.001827 |
82072 |
CLOSE LONG |
149.945544 |
281755.9515240007 |
| 2025-03-14 05:53:01.357918 |
BTCUSD.PM |
buy |
0.001827 |
82075 |
OPEN LONG |
0 |
281755.9515240007 |
| 2025-03-14 05:59:08.044462 |
BTCUSD.PM |
sell |
0.001827 |
82133 |
CLOSE LONG |
150.056991 |
281906.0085150007 |
| 2025-03-14 06:01:15.073846 |
BTCUSD.PM |
buy |
0.001826 |
82139 |
OPEN LONG |
0 |
281906.0085150007 |
| 2025-03-14 06:02:10.818446 |
BTCUSD.PM |
sell |
0.001826 |
82083 |
CLOSE LONG |
149.883558 |
282055.89207300066 |
| 2025-03-14 06:04:04.222423 |
BTCUSD.PM |
buy |
0.001827 |
82123 |
OPEN LONG |
0 |
282055.89207300066 |
| 2025-03-14 06:06:05.008893 |
BTCUSD.PM |
sell |
0.001827 |
82042 |
CLOSE LONG |
149.890734 |
282205.7828070007 |
| 2025-03-14 06:08:02.117267 |
BTCUSD.PM |
buy |
0.001828 |
82063 |
OPEN LONG |
0 |
282205.7828070007 |
| 2025-03-14 06:09:06.813433 |
BTCUSD.PM |
sell |
0.001828 |
82043 |
CLOSE LONG |
149.974604 |
282355.75741100067 |
| 2025-03-14 06:10:09.915042 |
BTCUSD.PM |
buy |
0.001827 |
82088 |
OPEN LONG |
0 |
282355.75741100067 |
| 2025-03-14 06:12:05.954138 |
BTCUSD.PM |
sell |
0.001827 |
82078 |
CLOSE LONG |
149.95650600000002 |
282505.7139170007 |
| 2025-03-14 06:19:01.022908 |
BTCUSD.PM |
buy |
0.001829 |
81997 |
OPEN LONG |
0 |
282505.7139170007 |
| 2025-03-14 06:20:06.887940 |
BTCUSD.PM |
sell |
0.001829 |
81957 |
CLOSE LONG |
149.899353 |
282655.6132700007 |
| 2025-03-14 06:22:16.131218 |
BTCUSD.PM |
buy |
0.001829 |
81979 |
OPEN LONG |
0 |
282655.6132700007 |
| 2025-03-14 06:23:03.485090 |
BTCUSD.PM |
sell |
0.001829 |
81943 |
CLOSE LONG |
149.87374699999998 |
282805.4870170007 |
| 2025-03-14 06:26:14.656579 |
BTCUSD.PM |
buy |
0.00183 |
81943 |
OPEN LONG |
0 |
282805.4870170007 |
| 2025-03-14 06:28:01.925302 |
BTCUSD.PM |
sell |
0.00183 |
81888 |
CLOSE LONG |
149.85504 |
282955.3420570007 |
| 2025-03-14 06:31:32.392607 |
BTCUSD.PM |
buy |
0.001832 |
81833 |
OPEN LONG |
0 |
282955.3420570007 |
| 2025-03-14 06:32:06.260136 |
BTCUSD.PM |
sell |
0.001832 |
81837 |
CLOSE LONG |
149.925384 |
283105.2674410007 |
| 2025-03-14 06:33:11.278294 |
BTCUSD.PM |
buy |
0.001832 |
81877 |
OPEN LONG |
0 |
283105.2674410007 |
| 2025-03-14 06:36:04.186300 |
BTCUSD.PM |
sell |
0.001832 |
81900 |
CLOSE LONG |
150.04080000000002 |
283255.3082410007 |
| 2025-03-14 06:38:07.034521 |
BTCUSD.PM |
buy |
0.00183 |
81949 |
OPEN LONG |
0 |
283255.3082410007 |
| 2025-03-14 06:40:05.776519 |
BTCUSD.PM |
sell |
0.00183 |
81866 |
CLOSE LONG |
149.81478 |
283405.1230210007 |
| 2025-03-14 06:46:03.449014 |
BTCUSD.PM |
buy |
0.001833 |
81800 |
OPEN LONG |
0 |
283405.1230210007 |
| 2025-03-14 06:51:01.398129 |
BTCUSD.PM |
sell |
0.001833 |
81902 |
CLOSE LONG |
150.126366 |
283555.2493870007 |
| 2025-03-14 06:53:08.793204 |
BTCUSD.PM |
buy |
0.001831 |
81933 |
OPEN LONG |
0 |
283555.2493870007 |
| 2025-03-14 06:56:09.259572 |
BTCUSD.PM |
sell |
0.001831 |
81968 |
CLOSE LONG |
150.083408 |
283705.3327950007 |
| 2025-03-14 06:58:01.814480 |
BTCUSD.PM |
buy |
0.001828 |
82012 |
OPEN LONG |
0 |
283705.3327950007 |
| 2025-03-14 07:01:04.798055 |
BTCUSD.PM |
sell |
0.001828 |
81975 |
CLOSE LONG |
149.8503 |
283855.1830950007 |
| 2025-03-14 07:10:04.323488 |
BTCUSD.PM |
buy |
0.001831 |
81904 |
OPEN LONG |
0 |
283855.1830950007 |
| 2025-03-14 07:16:16.820622 |
BTCUSD.PM |
sell |
0.001831 |
82062 |
CLOSE LONG |
150.25552199999998 |
284005.4386170007 |
| 2025-03-14 07:19:19.667129 |
BTCUSD.PM |
buy |
0.001828 |
82033 |
OPEN LONG |
0 |
284005.4386170007 |
| 2025-03-14 07:20:04.111621 |
BTCUSD.PM |
sell |
0.001828 |
82031 |
CLOSE LONG |
149.952668 |
284155.3912850007 |
| 2025-03-14 07:23:07.909012 |
BTCUSD.PM |
buy |
0.001828 |
82042 |
OPEN LONG |
0 |
284155.3912850007 |
| 2025-03-14 07:28:49.423067 |
BTCUSD.PM |
sell |
0.001828 |
82081 |
CLOSE LONG |
150.044068 |
284305.4353530007 |
| 2025-03-14 07:33:07.264000 |
BTCUSD.PM |
buy |
0.001826 |
82105 |
OPEN LONG |
0 |
284305.4353530007 |
| 2025-03-14 07:35:15.531452 |
BTCUSD.PM |
sell |
0.001826 |
82081 |
CLOSE LONG |
149.879906 |
284455.3152590007 |
| 2025-03-14 07:38:06.166435 |
BTCUSD.PM |
buy |
0.001827 |
82077 |
OPEN LONG |
0 |
284455.3152590007 |
| 2025-03-14 07:39:02.691727 |
BTCUSD.PM |
sell |
0.001827 |
82031 |
CLOSE LONG |
149.87063700000002 |
284605.1858960007 |
| 2025-03-14 07:40:05.167819 |
BTCUSD.PM |
buy |
0.001826 |
82123 |
OPEN LONG |
0 |
284605.1858960007 |
| 2025-03-14 07:42:02.835791 |
BTCUSD.PM |
sell |
0.001826 |
82140 |
CLOSE LONG |
149.98764 |
284755.1735360007 |
| 2025-03-14 07:43:04.501158 |
BTCUSD.PM |
buy |
0.001824 |
82246 |
OPEN LONG |
0 |
284755.1735360007 |
| 2025-03-14 07:47:01.877308 |
BTCUSD.PM |
sell |
0.001824 |
82379 |
CLOSE LONG |
150.259296 |
284905.4328320007 |
| 2025-03-14 07:52:20.035028 |
BTCUSD.PM |
buy |
0.001823 |
82262 |
OPEN LONG |
0 |
284905.4328320007 |
| 2025-03-14 07:56:03.746068 |
BTCUSD.PM |
sell |
0.001823 |
82297 |
CLOSE LONG |
150.027431 |
285055.46026300074 |
| 2025-03-14 08:02:03.188012 |
BTCUSD.PM |
buy |
0.001824 |
82209 |
OPEN LONG |
0 |
285055.46026300074 |
| 2025-03-14 08:09:06.365377 |
BTCUSD.PM |
sell |
0.001824 |
82326 |
CLOSE LONG |
150.16262400000002 |
285205.62288700073 |
| 2025-03-14 08:12:02.646073 |
BTCUSD.PM |
buy |
0.001822 |
82313 |
OPEN LONG |
0 |
285205.62288700073 |
| 2025-03-14 08:13:07.878421 |
BTCUSD.PM |
sell |
0.001822 |
82264 |
CLOSE LONG |
149.885008 |
285355.50789500074 |
| 2025-03-14 08:15:08.143223 |
BTCUSD.PM |
buy |
0.001822 |
82325 |
OPEN LONG |
0 |
285355.50789500074 |
| 2025-03-14 08:19:04.158359 |
BTCUSD.PM |
sell |
0.001822 |
82502 |
CLOSE LONG |
150.318644 |
285505.8265390007 |
| 2025-03-14 08:20:07.539441 |
BTCUSD.PM |
buy |
0.001817 |
82495 |
OPEN LONG |
0 |
285505.8265390007 |
| 2025-03-14 08:21:03.905707 |
BTCUSD.PM |
sell |
0.001817 |
82462 |
CLOSE LONG |
149.833454 |
285655.65999300074 |
| 2025-03-14 08:24:06.352147 |
BTCUSD.PM |
buy |
0.001818 |
82470 |
OPEN LONG |
0 |
285655.65999300074 |
| 2025-03-14 08:29:05.030718 |
BTCUSD.PM |
sell |
0.001818 |
82495 |
CLOSE LONG |
149.97591 |
285805.6359030007 |
| 2025-03-14 08:31:02.255651 |
BTCUSD.PM |
buy |
0.001816 |
82564 |
OPEN LONG |
0 |
285805.6359030007 |
| 2025-03-14 08:33:04.521078 |
BTCUSD.PM |
sell |
0.001816 |
82426 |
CLOSE LONG |
149.68561599999998 |
285955.3215190007 |
| 2025-03-14 08:37:07.330347 |
BTCUSD.PM |
buy |
0.001821 |
82393 |
OPEN LONG |
0 |
285955.3215190007 |
| 2025-03-14 08:48:02.969360 |
BTCUSD.PM |
sell |
0.001821 |
82554 |
CLOSE LONG |
150.33083399999998 |
286105.6523530007 |
| 2025-03-14 08:50:01.738661 |
BTCUSD.PM |
buy |
0.001816 |
82573 |
OPEN LONG |
0 |
286105.6523530007 |
| 2025-03-14 08:51:02.633596 |
BTCUSD.PM |
sell |
0.001816 |
82526 |
CLOSE LONG |
149.86721599999998 |
286255.5195690007 |
| 2025-03-14 08:54:01.231265 |
BTCUSD.PM |
buy |
0.001816 |
82567 |
OPEN LONG |
0 |
286255.5195690007 |
| 2025-03-14 08:56:03.527104 |
BTCUSD.PM |
sell |
0.001816 |
82543 |
CLOSE LONG |
149.898088 |
286405.4176570007 |
| 2025-03-14 08:58:03.884358 |
BTCUSD.PM |
buy |
0.001815 |
82605 |
OPEN LONG |
0 |
286405.4176570007 |
| 2025-03-14 09:00:07.733287 |
BTCUSD.PM |
sell |
0.001815 |
82600 |
CLOSE LONG |
149.919 |
286555.3366570007 |
| 2025-03-14 09:02:07.403974 |
BTCUSD.PM |
buy |
0.001815 |
82624 |
OPEN LONG |
0 |
286555.3366570007 |
| 2025-03-14 09:09:03.100404 |
BTCUSD.PM |
sell |
0.001815 |
82691 |
CLOSE LONG |
150.084165 |
286705.4208220007 |
| 2025-03-14 09:11:25.362715 |
BTCUSD.PM |
buy |
0.001813 |
82734 |
OPEN LONG |
0 |
286705.4208220007 |
| 2025-03-14 09:13:06.605581 |
BTCUSD.PM |
sell |
0.001813 |
82667 |
CLOSE LONG |
149.875271 |
286855.29609300074 |
| 2025-03-14 09:16:01.895834 |
BTCUSD.PM |
buy |
0.001813 |
82695 |
OPEN LONG |
0 |
286855.29609300074 |
| 2025-03-14 09:25:12.618639 |
BTCUSD.PM |
sell |
0.001813 |
82821 |
CLOSE LONG |
150.154473 |
287005.4505660007 |
| 2025-03-14 09:26:02.791105 |
BTCUSD.PM |
buy |
0.00181 |
82851 |
OPEN LONG |
0 |
287005.4505660007 |
| 2025-03-14 09:30:07.850231 |
BTCUSD.PM |
sell |
0.00181 |
82895 |
CLOSE LONG |
150.03995 |
287155.4905160007 |
| 2025-03-14 09:31:03.586672 |
BTCUSD.PM |
buy |
0.001808 |
82919 |
OPEN LONG |
0 |
287155.4905160007 |
| 2025-03-14 09:32:01.586183 |
BTCUSD.PM |
sell |
0.001808 |
82805 |
CLOSE LONG |
149.71143999999998 |
287305.2019560007 |
| 2025-03-14 09:36:09.493503 |
BTCUSD.PM |
buy |
0.001811 |
82793 |
OPEN LONG |
0 |
287305.2019560007 |
| 2025-03-14 09:38:02.085070 |
BTCUSD.PM |
sell |
0.001811 |
82784 |
CLOSE LONG |
149.921824 |
287455.1237800007 |
| 2025-03-14 09:39:03.720074 |
BTCUSD.PM |
buy |
0.001811 |
82798 |
OPEN LONG |
0 |
287455.1237800007 |
| 2025-03-14 09:46:01.893311 |
BTCUSD.PM |
sell |
0.001811 |
82878 |
CLOSE LONG |
150.09205799999998 |
287605.2158380007 |
| 2025-03-14 09:51:10.310643 |
BTCUSD.PM |
buy |
0.00181 |
82883 |
OPEN LONG |
0 |
287605.2158380007 |
| 2025-03-14 09:53:43.717788 |
BTCUSD.PM |
sell |
0.00181 |
82875 |
CLOSE LONG |
150.00375 |
287755.2195880007 |
| 2025-03-14 09:57:25.871789 |
BTCUSD.PM |
buy |
0.00181 |
82842 |
OPEN LONG |
0 |
287755.2195880007 |
| 2025-03-14 09:58:26.208617 |
BTCUSD.PM |
sell |
0.00181 |
82799 |
CLOSE LONG |
149.86619 |
287905.08577800065 |
| 2025-03-14 10:01:09.899574 |
BTCUSD.PM |
buy |
0.001811 |
82821 |
OPEN LONG |
0 |
287905.08577800065 |
| 2025-03-14 10:02:09.684297 |
BTCUSD.PM |
sell |
0.001811 |
82767 |
CLOSE LONG |
149.89103699999998 |
288054.97681500064 |
| 2025-03-14 10:06:18.438058 |
BTCUSD.PM |
buy |
0.001812 |
82758 |
OPEN LONG |
0 |
288054.97681500064 |
| 2025-03-14 10:09:04.891759 |
BTCUSD.PM |
sell |
0.001812 |
82726 |
CLOSE LONG |
149.89951200000002 |
288204.8763270006 |
| 2025-03-14 10:14:20.263785 |
BTCUSD.PM |
buy |
0.001813 |
82694 |
OPEN LONG |
0 |
288204.8763270006 |
| 2025-03-14 10:15:08.117581 |
BTCUSD.PM |
sell |
0.001813 |
82691 |
CLOSE LONG |
149.918783 |
288354.7951100006 |
| 2025-03-14 10:16:04.834164 |
BTCUSD.PM |
buy |
0.001813 |
82704 |
OPEN LONG |
0 |
288354.7951100006 |
| 2025-03-14 10:28:04.289796 |
BTCUSD.PM |
sell |
0.001813 |
83004 |
CLOSE LONG |
150.486252 |
288505.28136200056 |
| 2025-03-14 10:35:05.701119 |
BTCUSD.PM |
buy |
0.001809 |
82907 |
OPEN LONG |
0 |
288505.28136200056 |
| 2025-03-14 10:45:11.008447 |
BTCUSD.PM |
sell |
0.001809 |
83047 |
CLOSE LONG |
150.232023 |
288655.5133850006 |
| 2025-03-14 10:47:02.040659 |
BTCUSD.PM |
buy |
0.001801 |
83273 |
OPEN LONG |
0 |
288655.5133850006 |
| 2025-03-14 10:49:03.411915 |
BTCUSD.PM |
sell |
0.001801 |
83168 |
CLOSE LONG |
149.785568 |
288805.2989530006 |
| 2025-03-14 10:51:02.678195 |
BTCUSD.PM |
buy |
0.001801 |
83253 |
OPEN LONG |
0 |
288805.2989530006 |
| 2025-03-14 10:53:04.628532 |
BTCUSD.PM |
sell |
0.001801 |
83198 |
CLOSE LONG |
149.839598 |
288955.13855100056 |
| 2025-03-14 11:00:11.503686 |
BTCUSD.PM |
buy |
0.001806 |
83053 |
OPEN LONG |
0 |
288955.13855100056 |
| 2025-03-14 11:02:01.699590 |
BTCUSD.PM |
sell |
0.001806 |
83047 |
CLOSE LONG |
149.98288200000002 |
289105.12143300055 |
| 2025-03-14 11:04:03.189424 |
BTCUSD.PM |
buy |
0.001805 |
83073 |
OPEN LONG |
0 |
289105.12143300055 |
| 2025-03-14 11:08:02.738579 |
BTCUSD.PM |
sell |
0.001805 |
83121 |
CLOSE LONG |
150.033405 |
289255.15483800054 |
| 2025-03-14 11:11:05.773313 |
BTCUSD.PM |
buy |
0.001804 |
83131 |
OPEN LONG |
0 |
289255.15483800054 |
| 2025-03-14 11:14:07.829920 |
BTCUSD.PM |
sell |
0.001804 |
83077 |
CLOSE LONG |
149.87090800000001 |
289405.0257460005 |
| 2025-03-14 11:20:03.522335 |
BTCUSD.PM |
buy |
0.001806 |
83019 |
OPEN LONG |
0 |
289405.0257460005 |
| 2025-03-14 11:27:13.991100 |
BTCUSD.PM |
sell |
0.001806 |
83178 |
CLOSE LONG |
150.219468 |
289555.2452140005 |
| 2025-03-14 11:29:01.535825 |
BTCUSD.PM |
buy |
0.001802 |
83207 |
OPEN LONG |
0 |
289555.2452140005 |
| 2025-03-14 11:31:03.435177 |
BTCUSD.PM |
sell |
0.001802 |
83197 |
CLOSE LONG |
149.920994 |
289705.1662080005 |
| 2025-03-14 11:33:05.354252 |
BTCUSD.PM |
buy |
0.001801 |
83251 |
OPEN LONG |
0 |
289705.1662080005 |
| 2025-03-14 11:35:03.847861 |
BTCUSD.PM |
sell |
0.001801 |
83258 |
CLOSE LONG |
149.94765800000002 |
289855.1138660005 |
| 2025-03-14 11:36:02.897024 |
BTCUSD.PM |
buy |
0.001801 |
83285 |
OPEN LONG |
0 |
289855.1138660005 |
| 2025-03-14 11:38:02.015210 |
BTCUSD.PM |
sell |
0.001801 |
83251 |
CLOSE LONG |
149.93505100000002 |
290005.0489170005 |
| 2025-03-14 11:39:02.645838 |
BTCUSD.PM |
buy |
0.001799 |
83344 |
OPEN LONG |
0 |
290005.0489170005 |
| 2025-03-14 11:41:02.207946 |
BTCUSD.PM |
sell |
0.001799 |
83250 |
CLOSE LONG |
149.76675 |
290154.8156670005 |
| 2025-03-14 11:44:02.821225 |
BTCUSD.PM |
buy |
0.0018 |
83294 |
OPEN LONG |
0 |
290154.8156670005 |
| 2025-03-14 11:46:13.686752 |
BTCUSD.PM |
sell |
0.0018 |
83226 |
CLOSE LONG |
149.8068 |
290304.6224670005 |
| 2025-03-14 11:49:13.507163 |
BTCUSD.PM |
buy |
0.001802 |
83226 |
OPEN LONG |
0 |
290304.6224670005 |
| 2025-03-14 11:54:01.678715 |
BTCUSD.PM |
sell |
0.001802 |
83210 |
CLOSE LONG |
149.94442 |
290454.5668870005 |
| 2025-03-14 11:56:06.622409 |
BTCUSD.PM |
buy |
0.001801 |
83256 |
OPEN LONG |
0 |
290454.5668870005 |
| 2025-03-14 12:00:13.266102 |
BTCUSD.PM |
sell |
0.001801 |
83257 |
CLOSE LONG |
149.94585700000002 |
290604.51274400053 |
| 2025-03-14 12:06:02.131066 |
BTCUSD.PM |
buy |
0.001803 |
83181 |
OPEN LONG |
0 |
290604.51274400053 |
| 2025-03-14 12:09:02.394064 |
BTCUSD.PM |
sell |
0.001803 |
83111 |
CLOSE LONG |
149.849133 |
290754.36187700054 |
| 2025-03-14 12:11:07.527355 |
BTCUSD.PM |
buy |
0.001803 |
83200 |
OPEN LONG |
0 |
290754.36187700054 |
| 2025-03-14 12:17:02.610767 |
BTCUSD.PM |
sell |
0.001803 |
83393 |
CLOSE LONG |
150.357579 |
290904.71945600054 |
| 2025-03-14 12:18:08.629880 |
BTCUSD.PM |
buy |
0.001797 |
83429 |
OPEN LONG |
0 |
290904.71945600054 |
| 2025-03-14 12:23:02.004135 |
BTCUSD.PM |
sell |
0.001797 |
83445 |
CLOSE LONG |
149.950665 |
291054.67012100056 |
| 2025-03-14 12:27:05.860174 |
BTCUSD.PM |
buy |
0.001798 |
83382 |
OPEN LONG |
0 |
291054.67012100056 |
| 2025-03-14 12:28:40.354937 |
BTCUSD.PM |
sell |
0.001798 |
83379 |
CLOSE LONG |
149.91544199999998 |
291204.5855630006 |
| 2025-03-14 12:30:09.402984 |
BTCUSD.PM |
buy |
0.001798 |
83404 |
OPEN LONG |
0 |
291204.5855630006 |
| 2025-03-14 12:32:11.497553 |
BTCUSD.PM |
sell |
0.001798 |
83355 |
CLOSE LONG |
149.87229 |
291354.4578530006 |
| 2025-03-14 12:34:16.488631 |
BTCUSD.PM |
buy |
0.001798 |
83376 |
OPEN LONG |
0 |
291354.4578530006 |
| 2025-03-14 12:38:02.952132 |
BTCUSD.PM |
sell |
0.001798 |
83491 |
CLOSE LONG |
150.116818 |
291504.5746710006 |
| 2025-03-14 12:39:04.082063 |
BTCUSD.PM |
buy |
0.001796 |
83496 |
OPEN LONG |
0 |
291504.5746710006 |
| 2025-03-14 12:40:02.015472 |
BTCUSD.PM |
sell |
0.001796 |
83407 |
CLOSE LONG |
149.798972 |
291654.3736430006 |
| 2025-03-14 12:43:02.527252 |
BTCUSD.PM |
buy |
0.0018 |
83315 |
OPEN LONG |
0 |
291654.3736430006 |
| 2025-03-14 12:44:04.813467 |
BTCUSD.PM |
sell |
0.0018 |
83289 |
CLOSE LONG |
149.9202 |
291804.2938430006 |
| 2025-03-14 12:46:07.627457 |
BTCUSD.PM |
buy |
0.0018 |
83331 |
OPEN LONG |
0 |
291804.2938430006 |
| 2025-03-14 12:48:02.230577 |
BTCUSD.PM |
sell |
0.0018 |
83250 |
CLOSE LONG |
149.85 |
291954.1438430006 |
| 2025-03-14 12:51:04.452915 |
BTCUSD.PM |
buy |
0.0018 |
83320 |
OPEN LONG |
0 |
291954.1438430006 |
| 2025-03-14 12:54:12.258427 |
BTCUSD.PM |
sell |
0.0018 |
83366 |
CLOSE LONG |
150.0588 |
292104.2026430006 |
| 2025-03-14 12:55:03.429385 |
BTCUSD.PM |
buy |
0.001799 |
83347 |
OPEN LONG |
0 |
292104.2026430006 |
| 2025-03-14 12:56:06.280894 |
BTCUSD.PM |
sell |
0.001799 |
83347 |
CLOSE LONG |
149.941253 |
292254.1438960006 |
| 2025-03-14 12:57:07.538343 |
BTCUSD.PM |
buy |
0.001798 |
83425 |
OPEN LONG |
0 |
292254.1438960006 |
| 2025-03-14 12:59:12.877095 |
BTCUSD.PM |
sell |
0.001798 |
83416 |
CLOSE LONG |
149.981968 |
292404.1258640006 |
| 2025-03-14 13:00:08.101831 |
BTCUSD.PM |
buy |
0.001798 |
83431 |
OPEN LONG |
0 |
292404.1258640006 |
| 2025-03-14 13:03:04.558972 |
BTCUSD.PM |
sell |
0.001798 |
83442 |
CLOSE LONG |
150.028716 |
292554.15458000056 |
| 2025-03-14 13:05:05.697969 |
BTCUSD.PM |
buy |
0.001796 |
83525 |
OPEN LONG |
0 |
292554.15458000056 |
| 2025-03-14 13:08:06.319449 |
BTCUSD.PM |
sell |
0.001796 |
83511 |
CLOSE LONG |
149.985756 |
292704.14033600054 |
| 2025-03-14 13:13:06.467884 |
BTCUSD.PM |
buy |
0.001796 |
83499 |
OPEN LONG |
0 |
292704.14033600054 |
| 2025-03-14 13:14:01.716271 |
BTCUSD.PM |
sell |
0.001796 |
83449 |
CLOSE LONG |
149.874404 |
292854.01474000054 |
| 2025-03-14 13:16:04.896289 |
BTCUSD.PM |
buy |
0.001796 |
83477 |
OPEN LONG |
0 |
292854.01474000054 |
| 2025-03-14 13:18:04.122121 |
BTCUSD.PM |
sell |
0.001796 |
83392 |
CLOSE LONG |
149.772032 |
293003.78677200055 |
| 2025-03-14 13:20:05.316646 |
BTCUSD.PM |
buy |
0.001798 |
83406 |
OPEN LONG |
0 |
293003.78677200055 |
| 2025-03-14 13:23:01.710299 |
BTCUSD.PM |
sell |
0.001798 |
83400 |
CLOSE LONG |
149.95319999999998 |
293153.73997200053 |
| 2025-03-14 13:26:01.887492 |
BTCUSD.PM |
buy |
0.001798 |
83385 |
OPEN LONG |
0 |
293153.73997200053 |
| 2025-03-14 13:27:03.586999 |
BTCUSD.PM |
sell |
0.001798 |
83338 |
CLOSE LONG |
149.841724 |
293303.58169600053 |
| 2025-03-14 13:30:14.604925 |
BTCUSD.PM |
buy |
0.001799 |
83347 |
OPEN LONG |
0 |
293303.58169600053 |
| 2025-03-14 13:33:02.155173 |
BTCUSD.PM |
sell |
0.001799 |
83584 |
CLOSE LONG |
150.367616 |
293453.94931200054 |
| 2025-03-14 13:34:01.708176 |
BTCUSD.PM |
buy |
0.001791 |
83759 |
OPEN LONG |
0 |
293453.94931200054 |
| 2025-03-14 13:36:03.141751 |
BTCUSD.PM |
sell |
0.001791 |
83742 |
CLOSE LONG |
149.981922 |
293603.93123400054 |
| 2025-03-14 13:37:07.728286 |
BTCUSD.PM |
buy |
0.001791 |
83764 |
OPEN LONG |
0 |
293603.93123400054 |
| 2025-03-14 13:39:02.418669 |
BTCUSD.PM |
sell |
0.001791 |
83622 |
CLOSE LONG |
149.767002 |
293753.69823600055 |
| 2025-03-14 13:45:08.337935 |
BTCUSD.PM |
buy |
0.001801 |
83284 |
OPEN LONG |
0 |
293753.69823600055 |
| 2025-03-14 13:48:01.817985 |
BTCUSD.PM |
sell |
0.001801 |
83398 |
CLOSE LONG |
150.19979800000002 |
293903.89803400054 |
| 2025-03-14 13:50:05.845324 |
BTCUSD.PM |
buy |
0.001798 |
83475 |
OPEN LONG |
0 |
293903.89803400054 |
| 2025-03-14 13:53:01.663576 |
BTCUSD.PM |
sell |
0.001798 |
83608 |
CLOSE LONG |
150.327184 |
294054.22521800053 |
| 2025-03-14 13:55:04.116396 |
BTCUSD.PM |
buy |
0.001789 |
83845 |
OPEN LONG |
0 |
294054.22521800053 |
| 2025-03-14 13:57:03.111475 |
BTCUSD.PM |
sell |
0.001789 |
83649 |
CLOSE LONG |
149.648061 |
294203.8732790005 |
| 2025-03-14 14:00:06.134754 |
BTCUSD.PM |
buy |
0.001794 |
83598 |
OPEN LONG |
0 |
294203.8732790005 |
| 2025-03-14 14:01:20.084120 |
BTCUSD.PM |
sell |
0.001794 |
83040 |
CLOSE LONG |
148.97376 |
294352.84703900054 |
| 2025-03-14 14:03:01.720556 |
BTCUSD.PM |
buy |
0.001802 |
83230 |
OPEN LONG |
0 |
294352.84703900054 |
| 2025-03-14 14:07:04.365933 |
BTCUSD.PM |
sell |
0.001802 |
83330 |
CLOSE LONG |
150.16066 |
294503.00769900053 |
| 2025-03-14 14:11:01.811472 |
BTCUSD.PM |
buy |
0.001801 |
83230 |
OPEN LONG |
0 |
294503.00769900053 |
| 2025-03-14 14:13:02.328951 |
BTCUSD.PM |
sell |
0.001801 |
83097 |
CLOSE LONG |
149.657697 |
294652.66539600055 |
| 2025-03-14 14:20:09.866400 |
BTCUSD.PM |
buy |
0.00181 |
82835 |
OPEN LONG |
0 |
294652.66539600055 |
| 2025-03-14 14:22:02.019365 |
BTCUSD.PM |
sell |
0.00181 |
82779 |
CLOSE LONG |
149.82999 |
294802.49538600055 |
| 2025-03-14 14:23:04.571355 |
BTCUSD.PM |
buy |
0.001811 |
82799 |
OPEN LONG |
0 |
294802.49538600055 |
| 2025-03-14 14:27:03.265559 |
BTCUSD.PM |
sell |
0.001811 |
82856 |
CLOSE LONG |
150.052216 |
294952.54760200053 |
| 2025-03-14 14:36:19.468091 |
BTCUSD.PM |
buy |
0.001811 |
82789 |
OPEN LONG |
0 |
294952.54760200053 |
| 2025-03-14 14:36:19.809642 |
BTCUSD.PM |
sell |
0.001811 |
82848 |
CLOSE LONG |
150.037728 |
295102.58533000055 |
| 2025-03-14 14:39:52.470014 |
BTCUSD.PM |
buy |
0.001804 |
83125 |
OPEN LONG |
0 |
295102.58533000055 |
| 2025-03-14 14:40:00.763597 |
BTCUSD.PM |
buy |
0.001811 |
82789 |
OPEN LONG |
0 |
295102.58533000055 |
| 2025-03-14 14:42:35.954632 |
BTCUSD.PM |
sell |
0.001804 |
83205 |
CLOSE LONG |
150.10182 |
295252.68715000054 |
| 2025-03-14 14:45:04.827077 |
BTCUSD.PM |
buy |
0.001804 |
83149 |
OPEN LONG |
0 |
295252.68715000054 |
| 2025-03-14 14:48:02.621875 |
BTCUSD.PM |
sell |
0.001804 |
83087 |
CLOSE LONG |
149.888948 |
295402.5760980005 |
| 2025-03-14 14:49:01.404875 |
BTCUSD.PM |
buy |
0.001803 |
83201 |
OPEN LONG |
0 |
295402.5760980005 |
| 2025-03-14 14:55:02.152926 |
BTCUSD.PM |
sell |
0.001803 |
83303 |
CLOSE LONG |
150.19530899999998 |
295552.7714070005 |
| 2025-03-14 14:57:01.757618 |
BTCUSD.PM |
buy |
0.001798 |
83425 |
OPEN LONG |
0 |
295552.7714070005 |
| 2025-03-14 15:10:03.799331 |
BTCUSD.PM |
sell |
0.001798 |
84129 |
CLOSE LONG |
151.263942 |
295704.0353490005 |
| 2025-03-14 15:12:03.226072 |
BTCUSD.PM |
buy |
0.001777 |
84386 |
OPEN LONG |
0 |
295704.0353490005 |
| 2025-03-14 15:14:01.595047 |
BTCUSD.PM |
sell |
0.001777 |
84220 |
CLOSE LONG |
149.65894 |
295853.6942890005 |
| 2025-03-14 15:16:02.782445 |
BTCUSD.PM |
buy |
0.001779 |
84275 |
OPEN LONG |
0 |
295853.6942890005 |
| 2025-03-14 15:22:01.282599 |
BTCUSD.PM |
sell |
0.001779 |
84689 |
CLOSE LONG |
150.661731 |
296004.3560200005 |
| 2025-03-14 15:23:01.511582 |
BTCUSD.PM |
buy |
0.001767 |
84875 |
OPEN LONG |
0 |
296004.3560200005 |
| 2025-04-13 18:16:09.813611 |
BTCUSD |
sell |
0.285 |
84316.5521365629 |
CLOSE LONG |
24030.217358920425 |
320034.5733789209 |